Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 33.55 34.25 33.27 34.18 218,123 +0.36(+1.06%)
Feb 28, 2008 33.61 34.26 33.35 33.82 141,921 +0.32(+0.96%)
Feb 27, 2008 33.09 33.82 32.94 33.50 75,516 +0.22(+0.66%)
Feb 26, 2008 32.87 34.00 32.66 33.28 128,343 +0.32(+0.97%)
Feb 25, 2008 32.06 32.98 31.63 32.96 117,524 +0.97(+3.03%)
Feb 22, 2008 31.46 32.05 31.19 31.99 97,415 +0.55(+1.75%)
Feb 21, 2008 31.79 32.33 31.31 31.44 101,880 -0.32(-1.01%)
Feb 20, 2008 31.04 32.09 31.04 31.76 85,856 +0.56(+1.79%)
Feb 19, 2008 31.24 31.64 30.66 31.20 67,228 +0.31(+1.00%)
Feb 18, 2008 30.56 31.17 30.17 30.89 104,614 +0.00(+0.00%)
Feb 15, 2008 30.56 31.17 30.17 30.89 104,614 +0.08(+0.26%)
Feb 14, 2008 31.74 31.84 30.79 30.81 96,429 -0.80(-2.53%)
Feb 13, 2008 30.77 31.61 30.47 31.61 80,213 +1.05(+3.44%)
Feb 12, 2008 30.72 30.96 30.33 30.56 75,653 -0.06(-0.20%)
Feb 11, 2008 30.90 31.12 30.36 30.62 123,595 -0.25(-0.81%)
Feb 08, 2008 31.19 31.69 30.40 30.87 55,215 -0.33(-1.06%)
Feb 07, 2008 30.64 31.65 30.30 31.20 86,281 +0.51(+1.66%)
Feb 06, 2008 31.53 31.78 30.63 30.69 88,925 -0.65(-2.07%)
Feb 05, 2008 31.80 32.73 31.10 31.34 85,347 -1.07(-3.30%)
Feb 04, 2008 33.57 33.59 32.31 32.41 119,964 -1.19(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.