Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 12.39 12.90 12.39 12.44 9,700 -0.09(-0.73%)
Mar 28, 2003 12.59 12.70 12.53 12.53 24,300 +0.08(+0.65%)
Mar 27, 2003 12.49 12.49 12.40 12.45 1,800 +0.05(+0.40%)
Mar 26, 2003 12.63 12.63 12.39 12.40 6,600 -0.40(-3.13%)
Mar 25, 2003 12.62 12.80 12.58 12.80 1,300 +0.37(+2.98%)
Mar 24, 2003 12.12 12.71 12.12 12.43 2,500 +0.15(+1.23%)
Mar 21, 2003 12.79 12.79 12.00 12.28 1,770,000 -0.52(-4.07%)
Mar 20, 2003 12.42 12.80 12.42 12.80 330,000 +0.32(+2.56%)
Mar 19, 2003 12.64 12.64 12.35 12.48 5,206 -0.12(-0.95%)
Mar 18, 2003 12.30 12.61 12.16 12.60 18,000 +0.30(+2.44%)
Mar 17, 2003 12.08 12.31 11.93 12.30 19,500 +0.29(+2.41%)
Mar 14, 2003 12.13 12.22 12.01 12.01 7,200 -0.11(-0.91%)
Mar 13, 2003 12.11 12.12 12.07 12.12 600 +0.01(+0.08%)
Mar 12, 2003 12.02 12.18 12.02 12.11 3,600 +0.07(+0.58%)
Mar 11, 2003 12.02 12.05 12.02 12.04 3,300 +0.00(+0.00%)
Mar 10, 2003 12.03 12.07 12.03 12.04 6,500 -0.01(-0.08%)
Mar 07, 2003 12.10 12.12 12.03 12.05 18,100 -0.04(-0.33%)
Mar 06, 2003 12.03 12.26 12.03 12.09 7,400 -0.06(-0.49%)
Mar 05, 2003 12.75 12.75 12.15 12.15 9,300 -0.52(-4.10%)
Mar 04, 2003 12.67 12.67 12.43 12.67 2,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.