Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 43.00 43.20 42.39 42.71 206,898 -0.31(-0.72%)
Mar 29, 2007 43.91 44.39 42.61 43.02 118,888 -0.38(-0.88%)
Mar 28, 2007 43.58 43.95 42.33 43.40 134,723 -0.41(-0.94%)
Mar 27, 2007 44.00 44.06 43.60 43.81 50,499 -0.18(-0.41%)
Mar 26, 2007 44.24 44.24 43.56 43.99 144,575 +0.06(+0.14%)
Mar 23, 2007 44.99 45.00 43.70 43.93 244,369 +0.32(+0.73%)
Mar 22, 2007 42.94 43.74 42.61 43.61 113,929 +0.91(+2.13%)
Mar 21, 2007 41.85 42.80 41.76 42.70 108,627 +0.95(+2.28%)
Mar 20, 2007 41.77 41.92 41.56 41.75 45,458 +0.03(+0.07%)
Mar 19, 2007 41.75 41.90 41.45 41.72 82,484 +0.31(+0.75%)
Mar 16, 2007 41.47 41.97 41.01 41.41 133,496 +0.04(+0.10%)
Mar 15, 2007 40.40 41.96 40.39 41.37 170,950 +1.00(+2.48%)
Mar 14, 2007 39.92 40.42 39.35 40.37 134,356 +0.73(+1.84%)
Mar 13, 2007 41.25 41.21 39.51 39.64 275,508 -1.61(-3.90%)
Mar 12, 2007 39.46 41.60 38.87 41.25 304,986 +2.72(+7.06%)
Mar 09, 2007 38.13 38.73 38.05 38.53 224,019 +0.85(+2.26%)
Mar 08, 2007 37.14 37.81 37.13 37.68 190,609 +0.38(+1.02%)
Mar 07, 2007 37.65 37.89 37.21 37.30 122,142 -0.15(-0.40%)
Mar 06, 2007 36.60 37.70 36.58 37.45 192,086 +0.87(+2.38%)
Mar 05, 2007 37.44 37.92 36.10 36.58 319,733 -1.45(-3.81%)
Mar 02, 2007 38.89 38.89 38.03 38.03 266,662 -0.85(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.