Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 35.28 36.42 35.06 35.32 86,453 +0.18(+0.51%)
Apr 29, 2008 36.06 36.13 35.09 35.14 61,870 -0.84(-2.33%)
Apr 28, 2008 35.16 36.38 35.16 35.98 47,656 +0.82(+2.33%)
Apr 25, 2008 35.25 35.73 35.01 35.16 57,818 +0.12(+0.34%)
Apr 24, 2008 35.55 35.98 35.00 35.04 70,315 -0.39(-1.10%)
Apr 23, 2008 34.57 35.98 34.57 35.43 63,322 +0.94(+2.73%)
Apr 22, 2008 35.31 35.31 34.00 34.49 77,066 -0.68(-1.93%)
Apr 21, 2008 35.50 35.78 34.82 35.17 64,761 -0.54(-1.51%)
Apr 18, 2008 35.91 36.46 35.36 35.71 79,605 +0.54(+1.54%)
Apr 17, 2008 35.60 35.99 35.01 35.17 105,280 -0.52(-1.46%)
Apr 16, 2008 34.24 35.90 34.22 35.69 110,996 +1.60(+4.69%)
Apr 15, 2008 33.50 34.16 33.41 34.09 60,780 +0.84(+2.53%)
Apr 14, 2008 32.69 34.20 32.52 33.25 84,338 +0.62(+1.90%)
Apr 11, 2008 32.69 33.17 32.51 32.63 101,153 -0.39(-1.18%)
Apr 10, 2008 33.65 34.24 32.82 33.02 103,090 -0.57(-1.70%)
Apr 09, 2008 34.15 34.61 33.50 33.59 87,888 -0.29(-0.86%)
Apr 08, 2008 33.30 34.50 33.30 33.88 151,568 +0.83(+2.51%)
Apr 07, 2008 31.86 33.51 31.69 33.05 207,971 +1.35(+4.26%)
Apr 04, 2008 31.91 31.99 31.26 31.70 54,737 -0.25(-0.78%)
Apr 03, 2008 31.66 32.05 31.36 31.95 77,693 +0.07(+0.22%)
Apr 02, 2008 31.37 32.23 29.82 31.88 97,683 +0.44(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.