Indicators

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	16.17	16.58	14.52	16.57	152,800	+0.40(+2.47%)
Jun 27, 2002	14.85	16.17	14.10	16.17	29,700	+1.67(+11.52%)
Jun 26, 2002	14.10	14.83	13.93	14.50	24,700	+0.40(+2.84%)
Jun 25, 2002	14.31	14.47	13.88	14.10	27,400	+0.02(+0.14%)
Jun 21, 2002	13.95	14.25	13.84	14.08	34,300	+0.15(+1.08%)
Jun 20, 2002	13.57	13.93	13.35	13.93	27,600	+0.52(+3.88%)
Jun 19, 2002	14.99	15.05	13.41	13.41	22,300	-1.33(-9.02%)
Jun 18, 2002	14.50	15.23	14.28	14.74	20,800	+0.25(+1.73%)
Jun 17, 2002	14.40	14.55	14.17	14.49	25,400	+0.10(+0.69%)
Jun 14, 2002	14.35	14.51	13.91	14.39	31,200	-0.20(-1.37%)
Jun 12, 2002	13.75	14.70	13.20	14.59	29,300	+0.11(+0.76%)
Jun 11, 2002	15.05	15.20	14.24	14.48	17,000	-0.35(-2.36%)
Jun 10, 2002	15.14	15.14	14.77	14.83	26,700	-0.17(-1.13%)
Jun 07, 2002	14.80	15.15	14.80	15.00	13,200	+0.11(+0.74%)
Jun 06, 2002	14.85	15.12	14.70	14.89	42,000	-0.16(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.