Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 13.22 13.22 12.91 12.97 3,700 -0.07(-0.54%)
Aug 28, 2003 12.95 13.49 12.95 13.04 5,200 +0.10(+0.78%)
Aug 27, 2003 12.82 13.04 12.82 12.94 8,100 -0.04(-0.32%)
Aug 26, 2003 13.02 13.20 12.83 12.98 13,000 -0.08(-0.61%)
Aug 25, 2003 13.06 13.24 12.96 13.06 1,600 +0.11(+0.85%)
Aug 22, 2003 13.70 13.70 12.95 12.95 7,100 -0.60(-4.43%)
Aug 21, 2003 13.48 13.60 13.42 13.55 3,100 +0.21(+1.57%)
Aug 20, 2003 13.29 13.60 13.04 13.34 2,100 -0.16(-1.19%)
Aug 19, 2003 13.50 13.50 13.01 13.50 8,700 +0.27(+2.04%)
Aug 18, 2003 13.28 13.48 13.17 13.23 3,300 +0.06(+0.46%)
Aug 15, 2003 13.36 13.50 12.95 13.17 4,000 -0.20(-1.49%)
Aug 14, 2003 13.36 13.37 13.15 13.37 3,200 -0.13(-0.97%)
Aug 13, 2003 13.30 13.59 13.30 13.50 300 +0.09(+0.67%)
Aug 12, 2003 13.02 13.41 13.01 13.41 8,100 +0.13(+0.98%)
Aug 11, 2003 13.10 13.35 12.96 13.28 3,800 +0.07(+0.53%)
Aug 08, 2003 13.50 13.53 12.92 13.21 4,000 +0.12(+0.92%)
Aug 07, 2003 12.88 13.14 12.87 13.09 5,600 +0.17(+1.32%)
Aug 06, 2003 13.12 13.49 12.70 12.92 20,700 -0.08(-0.62%)
Aug 05, 2003 13.39 13.69 13.00 13.00 3,600 -0.21(-1.59%)
Aug 04, 2003 13.27 13.27 13.01 13.21 1,800 -0.27(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.