Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 9.650 9.660 9.490 9.630 50,100 +0.11(+1.16%)
Aug 29, 2019 9.540 9.670 9.450 9.520 127,873 +0.06(+0.63%)
Aug 28, 2019 9.500 9.640 9.400 9.460 85,358 +0.06(+0.64%)
Aug 27, 2019 9.680 9.790 9.390 9.400 61,682 -0.22(-2.29%)
Aug 26, 2019 9.690 9.770 9.560 9.620 62,400 +0.02(+0.21%)
Aug 23, 2019 9.810 9.810 9.550 9.600 86,400 -0.25(-2.54%)
Aug 22, 2019 9.930 10.09 9.790 9.850 51,470 -0.07(-0.71%)
Aug 21, 2019 9.930 9.950 9.760 9.920 34,907 +0.03(+0.30%)
Aug 20, 2019 10.04 10.13 9.860 9.890 62,809 -0.17(-1.69%)
Aug 19, 2019 10.09 10.19 9.850 10.06 32,016 +0.05(+0.50%)
Aug 16, 2019 9.770 10.49 9.770 10.01 67,400 +0.31(+3.20%)
Aug 15, 2019 9.550 9.868 9.520 9.700 72,369 +0.18(+1.89%)
Aug 14, 2019 9.500 9.610 9.370 9.520 110,017 -0.06(-0.63%)
Aug 13, 2019 9.600 9.729 9.470 9.580 24,967 -0.04(-0.42%)
Aug 12, 2019 9.680 9.880 9.620 9.620 33,303 -0.09(-0.93%)
Aug 09, 2019 9.690 9.890 9.370 9.710 52,200 -0.12(-1.22%)
Aug 08, 2019 9.750 9.890 9.600 9.830 86,243 +0.13(+1.34%)
Aug 07, 2019 9.550 9.710 9.465 9.700 82,335 +0.07(+0.73%)
Aug 06, 2019 9.840 10.14 9.500 9.630 117,762 -0.21(-2.13%)
Aug 05, 2019 9.880 9.920 9.750 9.840 67,841 -0.14(-1.40%)
Aug 02, 2019 9.820 10.10 9.820 9.980 49,600 +0.09(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.