Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 13.24 13.28 12.98 13.20 7,566 -0.63(-4.56%)
Sep 29, 2003 13.52 13.83 13.25 13.83 4,900 +0.42(+3.13%)
Sep 26, 2003 13.36 13.82 13.36 13.41 8,279 -0.18(-1.32%)
Sep 25, 2003 13.97 13.97 13.50 13.59 7,788 -0.11(-0.80%)
Sep 24, 2003 14.04 13.94 13.70 13.70 6,735 -0.34(-2.44%)
Sep 23, 2003 13.79 14.05 13.79 14.04 7,900 +0.00(+0.01%)
Sep 22, 2003 13.81 14.05 13.80 14.04 45,690 +0.01(+0.07%)
Sep 19, 2003 13.87 14.05 13.76 14.03 8,599 +0.12(+0.86%)
Sep 18, 2003 13.75 14.06 13.70 13.91 8,270 +0.11(+0.80%)
Sep 17, 2003 13.97 13.98 13.71 13.80 4,368 -0.17(-1.22%)
Sep 16, 2003 13.71 14.00 13.70 13.97 3,200 +0.10(+0.73%)
Sep 15, 2003 13.70 13.97 13.70 13.87 2,900 -0.05(-0.37%)
Sep 12, 2003 13.66 13.98 13.66 13.92 5,100 +0.30(+2.20%)
Sep 11, 2003 13.74 13.85 13.62 13.62 4,300 +0.10(+0.74%)
Sep 10, 2003 13.35 13.60 13.35 13.52 6,800 -0.12(-0.88%)
Sep 09, 2003 13.80 13.81 13.32 13.64 9,400 -0.26(-1.87%)
Sep 08, 2003 13.74 13.90 13.60 13.90 17,500 +0.30(+2.21%)
Sep 05, 2003 13.50 13.74 13.50 13.60 7,900 +0.00(+0.00%)
Sep 04, 2003 13.54 13.73 13.41 13.60 9,800 +0.05(+0.38%)
Sep 03, 2003 13.09 13.60 13.09 13.55 14,900 +0.40(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.