Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 21.08 21.29 20.50 20.51 108,384 -0.90(-4.20%)
Sep 29, 2011 20.95 21.47 20.76 21.41 80,776 +0.91(+4.44%)
Sep 28, 2011 21.47 21.61 20.49 20.50 71,921 -0.93(-4.34%)
Sep 27, 2011 21.73 22.06 21.22 21.43 130,296 +0.15(+0.70%)
Sep 26, 2011 21.17 21.66 20.81 21.28 103,485 +0.21(+1.00%)
Sep 23, 2011 20.63 21.17 20.55 21.07 133,594 +0.43(+2.08%)
Sep 22, 2011 20.25 20.85 20.18 20.64 157,211 +0.40(+1.98%)
Sep 21, 2011 21.32 21.49 20.21 20.24 62,256 -1.08(-5.07%)
Sep 20, 2011 21.53 21.96 21.31 21.32 108,302 -0.20(-0.93%)
Sep 19, 2011 21.74 22.00 21.27 21.52 82,227 -0.64(-2.89%)
Sep 16, 2011 22.30 22.30 21.82 22.16 97,051 -0.08(-0.36%)
Sep 15, 2011 22.25 22.38 21.66 22.24 78,633 +0.20(+0.91%)
Sep 14, 2011 22.30 22.33 21.70 22.04 102,553 -0.16(-0.72%)
Sep 13, 2011 22.13 22.33 21.87 22.20 83,678 +0.26(+1.19%)
Sep 12, 2011 21.13 21.95 20.50 21.94 298,308 +1.12(+5.38%)
Sep 09, 2011 21.72 21.91 20.54 20.82 210,284 -1.10(-5.02%)
Sep 08, 2011 22.34 22.50 21.87 21.92 114,528 -0.55(-2.45%)
Sep 07, 2011 22.00 22.56 21.77 22.47 73,926 +0.76(+3.50%)
Sep 06, 2011 21.00 21.77 21.00 21.71 131,303 +0.16(+0.74%)
Sep 02, 2011 22.38 22.73 21.54 21.55 124,089 -1.32(-5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.