Indicators

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	12.50	13.22	12.35	13.22	11,200	+0.67(+5.34%)
Aug 29, 2002	12.19	12.76	12.19	12.55	10,700	+0.36(+2.95%)
Aug 28, 2002	12.31	12.37	12.19	12.19	10,300	+0.01(+0.08%)
Aug 27, 2002	12.98	13.05	12.18	12.18	13,600	-0.62(-4.84%)
Aug 26, 2002	12.11	12.80	12.11	12.80	6,800	+0.33(+2.65%)
Aug 23, 2002	12.19	12.48	12.19	12.47	21,900	-0.38(-2.96%)
Aug 22, 2002	12.26	12.94	12.26	12.85	10,900	-0.12(-0.93%)
Aug 21, 2002	12.85	12.97	12.50	12.97	8,700	+0.26(+2.05%)
Aug 20, 2002	12.72	13.14	12.71	12.71	9,600	+0.15(+1.19%)
Aug 16, 2002	12.55	12.75	12.55	12.56	8,300	-0.19(-1.49%)
Aug 15, 2002	12.83	12.83	12.35	12.75	720,000	-0.35(-2.67%)
Aug 14, 2002	12.34	13.10	12.33	13.10	4,200	+0.65(+5.22%)
Aug 13, 2002	12.49	12.79	12.40	12.45	14,100	-0.05(-0.40%)
Aug 12, 2002	12.24	12.60	12.19	12.50	14,400	+0.25(+2.04%)
Aug 07, 2002	12.25	12.55	12.20	12.25	22,700	-0.44(-3.47%)
Aug 06, 2002	12.16	12.69	12.16	12.69	15,100	+0.48(+3.97%)
Aug 05, 2002	12.36	12.50	11.95	12.21	17,400	-0.29(-2.36%)
Aug 02, 2002	13.17	13.80	12.50	12.50	10,100	-1.30(-9.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.