Indicators

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	28.72	29.12	28.21	29.00	34,160	+0.45(+1.58%)
Jun 29, 2011	28.69	28.99	27.75	28.55	29,143	-0.19(-0.66%)
Jun 28, 2011	28.35	29.14	28.25	28.74	44,111	+0.41(+1.45%)
Jun 27, 2011	27.43	28.40	27.28	28.33	56,136	+0.98(+3.58%)
Jun 24, 2011	27.56	27.60	27.24	27.35	94,783	-0.19(-0.69%)
Jun 23, 2011	27.46	27.58	27.10	27.54	60,722	-0.25(-0.90%)
Jun 22, 2011	27.95	28.27	27.78	27.79	38,070	-0.41(-1.45%)
Jun 21, 2011	28.39	28.57	27.97	28.20	62,959	+0.10(+0.36%)
Jun 20, 2011	28.14	28.43	27.63	28.10	49,818	+0.33(+1.19%)
Jun 17, 2011	28.44	28.81	27.76	27.77	189,937	-0.46(-1.63%)
Jun 16, 2011	27.91	28.86	27.91	28.23	60,285	+0.32(+1.15%)
Jun 15, 2011	27.59	28.10	27.59	27.91	76,800	-0.06(-0.21%)
Jun 14, 2011	27.78	28.09	27.75	27.97	56,065	+0.55(+2.01%)
Jun 13, 2011	27.39	27.88	27.30	27.42	58,662	+0.13(+0.48%)
Jun 10, 2011	27.29	27.79	27.22	27.29	79,494	-0.23(-0.84%)
Jun 09, 2011	27.45	27.82	27.41	27.52	59,276	+0.13(+0.47%)
Jun 08, 2011	27.19	27.60	27.02	27.39	44,098	+0.04(+0.15%)
Jun 07, 2011	27.52	27.57	27.29	27.35	30,990	+0.13(+0.48%)
Jun 06, 2011	27.66	27.83	27.15	27.22	86,779	-0.41(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.