Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 23.90 24.16 23.10 23.52 91,880 -0.31(-1.30%)
Aug 30, 2011 23.64 23.97 23.31 23.83 114,796 +0.01(+0.04%)
Aug 29, 2011 22.64 23.97 22.50 23.82 110,005 +1.39(+6.20%)
Aug 26, 2011 22.62 23.01 22.28 22.43 104,656 -0.41(-1.80%)
Aug 25, 2011 24.10 24.10 22.77 22.84 97,451 -1.08(-4.52%)
Aug 24, 2011 23.42 23.96 23.11 23.92 120,639 +0.46(+1.96%)
Aug 23, 2011 23.34 23.65 22.92 23.46 119,404 +0.25(+1.08%)
Aug 22, 2011 23.55 23.60 22.75 23.21 105,946 +0.26(+1.13%)
Aug 19, 2011 22.79 23.39 22.16 22.95 126,119 -0.33(-1.42%)
Aug 18, 2011 23.81 24.09 22.96 23.28 159,869 -1.16(-4.75%)
Aug 17, 2011 24.46 24.98 24.06 24.44 67,162 -0.26(-1.05%)
Aug 16, 2011 24.95 25.09 24.40 24.70 83,519 -0.59(-2.33%)
Aug 15, 2011 24.89 25.34 24.58 25.29 82,612 +0.54(+2.18%)
Aug 12, 2011 24.98 25.31 24.47 24.75 124,852 -0.05(-0.20%)
Aug 11, 2011 24.15 25.21 23.43 24.80 137,466 +0.64(+2.65%)
Aug 10, 2011 24.41 25.06 24.03 24.16 145,217 -1.80(-6.93%)
Aug 09, 2011 25.00 26.37 22.83 25.96 121,794 +1.61(+6.61%)
Aug 08, 2011 25.19 26.27 24.35 24.35 173,092 -1.63(-6.27%)
Aug 05, 2011 26.62 26.84 25.54 25.98 55,574 -0.41(-1.55%)
Aug 04, 2011 27.10 27.85 26.38 26.39 67,587 -1.05(-3.83%)
Aug 03, 2011 26.71 27.58 26.24 27.44 64,990 +0.84(+3.16%)
Aug 02, 2011 26.79 27.25 26.57 26.60 103,698 -0.40(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.