Indicators

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	22.55	22.56	22.16	22.20	46,888	-0.29(-1.29%)
Mar 27, 2013	22.35	22.60	22.33	22.49	76,539	-0.04(-0.18%)
Mar 26, 2013	22.79	22.79	21.63	22.53	44,012	-0.15(-0.66%)
Mar 25, 2013	22.57	22.86	22.34	22.68	43,465	+0.10(+0.44%)
Mar 22, 2013	22.30	22.59	22.30	22.58	23,062	+0.36(+1.62%)
Mar 21, 2013	22.50	22.53	22.21	22.22	39,576	-0.50(-2.20%)
Mar 20, 2013	22.32	22.82	22.27	22.72	35,927	+0.44(+1.97%)
Mar 19, 2013	22.35	22.41	21.85	22.28	28,772	-0.09(-0.40%)
Mar 18, 2013	22.30	22.48	22.18	22.37	24,747	-0.19(-0.84%)
Mar 15, 2013	22.40	22.68	22.17	22.56	106,012	+0.29(+1.30%)
Mar 14, 2013	21.90	22.34	21.81	22.27	102,568	+0.43(+1.97%)
Mar 13, 2013	21.68	21.94	21.63	21.84	28,039	+0.13(+0.60%)
Mar 12, 2013	21.62	21.99	21.52	21.71	99,341	-0.01(-0.05%)
Mar 11, 2013	21.74	21.86	21.59	21.72	61,817	+0.03(+0.14%)
Mar 08, 2013	21.86	21.86	21.47	21.69	32,543	+0.02(+0.09%)
Mar 07, 2013	21.45	21.71	21.30	21.67	41,417	+0.18(+0.84%)
Mar 06, 2013	20.96	21.51	20.89	21.49	93,316	+0.53(+2.53%)
Mar 05, 2013	21.22	21.54	20.50	20.96	87,448	-0.23(-1.09%)
Mar 04, 2013	21.24	21.26	20.90	21.19	50,263	-0.06(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.