Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 25.63 26.25 25.60 25.99 108,792 +0.44(+1.72%)
Mar 28, 2014 25.51 25.83 25.47 25.55 123,123 +0.00(+0.00%)
Mar 27, 2014 25.75 26.00 25.34 25.55 54,747 -0.03(-0.12%)
Mar 26, 2014 25.66 25.73 25.47 25.58 87,165 +0.01(+0.04%)
Mar 25, 2014 25.60 25.75 25.46 25.57 38,302 +0.13(+0.51%)
Mar 24, 2014 25.60 25.60 25.17 25.44 117,807 -0.18(-0.70%)
Mar 21, 2014 25.66 25.69 25.37 25.62 168,167 +0.11(+0.43%)
Mar 20, 2014 25.54 25.60 25.34 25.51 43,762 +0.00(+0.00%)
Mar 19, 2014 25.69 25.83 25.02 25.51 64,081 -0.14(-0.55%)
Mar 18, 2014 25.33 25.67 25.13 25.65 65,128 +0.26(+1.02%)
Mar 17, 2014 25.85 25.85 24.96 25.39 184,515 -0.41(-1.59%)
Mar 14, 2014 25.65 26.00 25.65 25.80 55,679 -0.01(-0.04%)
Mar 13, 2014 26.17 26.17 25.65 25.81 45,849 -0.32(-1.22%)
Mar 12, 2014 25.91 26.34 25.91 26.13 104,603 +0.23(+0.89%)
Mar 11, 2014 26.14 26.33 25.66 25.90 56,516 -0.34(-1.30%)
Mar 10, 2014 25.86 26.36 25.86 26.24 46,989 +0.40(+1.55%)
Mar 07, 2014 25.92 26.01 25.60 25.84 34,991 +0.09(+0.35%)
Mar 06, 2014 25.60 25.76 25.17 25.75 109,030 +0.20(+0.78%)
Mar 05, 2014 26.20 26.20 25.45 25.55 45,413 -0.76(-2.89%)
Mar 04, 2014 25.49 26.35 25.49 26.31 149,634 +1.14(+4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.