Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 9.740 9.830 9.500 9.660 132,692 -0.05(-0.51%)
Oct 29, 2015 10.07 10.24 9.700 9.710 141,904 -0.39(-3.86%)
Oct 28, 2015 10.25 10.49 9.930 10.10 275,081 -0.08(-0.79%)
Oct 27, 2015 10.87 11.22 10.17 10.18 144,793 -0.78(-7.12%)
Oct 26, 2015 10.99 11.19 10.90 10.96 77,508 -0.08(-0.72%)
Oct 23, 2015 11.15 11.18 10.88 11.04 86,237 -0.05(-0.45%)
Oct 22, 2015 10.79 11.10 10.79 11.09 57,292 +0.36(+3.36%)
Oct 21, 2015 10.82 10.98 10.65 10.73 103,354 -0.06(-0.56%)
Oct 20, 2015 10.90 10.96 10.72 10.79 120,198 -0.15(-1.37%)
Oct 19, 2015 10.69 10.99 10.66 10.94 58,886 +0.20(+1.86%)
Oct 16, 2015 11.01 11.01 10.69 10.74 60,583 -0.23(-2.10%)
Oct 15, 2015 10.60 10.99 10.55 10.97 68,072 +0.37(+3.49%)
Oct 14, 2015 10.95 10.97 10.55 10.60 93,553 -0.35(-3.20%)
Oct 13, 2015 10.49 11.22 10.43 10.95 85,995 +0.40(+3.79%)
Oct 12, 2015 10.65 10.65 10.25 10.55 91,532 -0.09(-0.85%)
Oct 09, 2015 11.01 11.02 10.63 10.64 42,638 -0.34(-3.10%)
Oct 08, 2015 11.14 11.27 10.95 10.98 90,264 -0.16(-1.44%)
Oct 07, 2015 10.81 11.20 10.54 11.14 88,589 +0.38(+3.53%)
Oct 06, 2015 10.47 10.89 10.33 10.76 168,032 +0.28(+2.67%)
Oct 05, 2015 9.870 10.55 9.830 10.48 588,999 +0.68(+6.94%)
Oct 02, 2015 9.700 9.840 9.560 9.800 346,923 +0.09(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.