Indicators

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	14.30	14.40	14.10	14.25	61,594	-0.05(-0.35%)
Jan 30, 2017	14.80	14.80	14.25	14.30	58,308	-0.60(-4.03%)
Jan 27, 2017	14.70	15.00	14.60	14.90	38,806	+0.10(+0.68%)
Jan 26, 2017	14.90	15.00	14.75	14.80	40,100	-0.05(-0.34%)
Jan 25, 2017	15.05	15.15	14.75	14.85	58,415	-0.10(-0.67%)
Jan 24, 2017	14.55	15.00	14.55	14.95	64,662	+0.45(+3.10%)
Jan 23, 2017	14.45	14.60	14.40	14.50	86,337	-0.10(-0.68%)
Jan 20, 2017	14.40	14.65	14.35	14.60	83,479	+0.15(+1.04%)
Jan 19, 2017	14.60	14.80	14.40	14.45	41,340	-0.25(-1.70%)
Jan 18, 2017	14.90	15.00	14.60	14.70	79,966	-0.20(-1.34%)
Jan 17, 2017	15.05	15.10	14.80	14.90	56,789	-0.20(-1.32%)
Jan 13, 2017		15.10	15.10	15.10	0	-0.05(-0.33%)
Jan 12, 2017	15.20	15.25	14.85	15.15	70,625	-0.10(-0.66%)
Jan 11, 2017	15.30	15.40	15.10	15.25	59,565	+0.00(+0.00%)
Jan 10, 2017	15.10	15.35	15.10	15.25	50,684	+0.15(+0.99%)
Jan 09, 2017	15.35	15.40	15.10	15.10	64,740	-0.20(-1.31%)
Jan 06, 2017	15.40	15.50	15.20	15.30	103,434	+0.10(+0.66%)
Jan 05, 2017	15.45	15.55	15.05	15.20	82,093	-0.25(-1.62%)
Jan 04, 2017	15.55	15.74	15.40	15.45	125,573	-0.05(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.