Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 17.15 17.65 17.13 17.50 95,533 +0.40(+2.34%)
Jun 29, 2017 16.95 17.20 16.60 17.10 75,175 +0.00(+0.00%)
Jun 28, 2017 16.90 17.25 16.56 17.10 79,307 +0.35(+2.09%)
Jun 27, 2017 17.15 17.15 16.65 16.75 70,009 -0.45(-2.62%)
Jun 26, 2017 17.30 17.35 17.05 17.20 51,830 -0.10(-0.58%)
Jun 23, 2017 17.10 17.35 16.90 17.30 180,350 +0.25(+1.47%)
Jun 22, 2017 17.00 17.10 16.50 17.05 38,455 +0.10(+0.59%)
Jun 21, 2017 17.10 17.10 16.90 16.95 29,390 -0.10(-0.59%)
Jun 20, 2017 17.20 17.35 16.90 17.05 64,675 -0.15(-0.87%)
Jun 19, 2017 16.80 17.43 16.80 17.20 95,051 +0.45(+2.69%)
Jun 16, 2017 16.45 16.90 16.20 16.75 650,445 +0.10(+0.60%)
Jun 15, 2017 16.40 16.80 16.40 16.65 97,771 +0.05(+0.30%)
Jun 14, 2017 16.70 16.90 16.50 16.60 149,157 -0.25(-1.48%)
Jun 13, 2017 17.50 17.50 16.70 16.85 172,502 -0.70(-3.99%)
Jun 12, 2017 17.75 17.95 17.40 17.55 77,483 -0.15(-0.85%)
Jun 09, 2017 17.70 17.90 17.50 17.70 59,807 +0.05(+0.28%)
Jun 08, 2017 17.65 17.90 17.50 17.65 75,070 +0.05(+0.28%)
Jun 07, 2017 17.50 17.80 17.35 17.60 71,175 +0.10(+0.57%)
Jun 06, 2017 17.55 17.70 16.81 17.50 87,095 -0.15(-0.85%)
Jun 05, 2017 17.80 17.85 17.50 17.65 118,882 -0.10(-0.56%)
Jun 02, 2017 17.15 17.90 17.10 17.75 218,969 +0.65(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.