Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 11.85 11.85 11.60 11.65 96,713 -0.15(-1.27%)
Jun 28, 2018 11.65 11.95 11.65 11.80 114,926 +0.10(+0.85%)
Jun 27, 2018 11.60 11.75 11.50 11.70 151,164 +0.20(+1.74%)
Jun 26, 2018 11.00 11.68 11.00 11.50 190,639 +0.45(+4.07%)
Jun 25, 2018 10.80 11.05 10.75 11.05 105,991 +0.20(+1.84%)
Jun 22, 2018 10.40 10.88 10.40 10.85 345,511 +0.40(+3.83%)
Jun 21, 2018 10.80 10.90 10.38 10.45 227,200 -0.30(-2.79%)
Jun 20, 2018 10.95 11.07 10.65 10.75 236,114 -0.15(-1.38%)
Jun 19, 2018 11.10 10.90 10.90 121,536 -0.05(-0.46%)
Jun 18, 2018 11.05 11.15 10.90 10.95 92,063 -0.20(-1.79%)
Jun 15, 2018 11.00 11.00 11.15 150,767 +0.15(+1.36%)
Jun 14, 2018 10.85 11.10 10.80 11.00 82,212 +0.05(+0.46%)
Jun 13, 2018 10.95 11.05 10.85 10.95 95,887 -0.05(-0.45%)
Jun 12, 2018 10.80 11.05 10.78 11.00 101,227 +0.15(+1.38%)
Jun 11, 2018 11.00 11.05 10.70 10.85 127,209 -0.15(-1.36%)
Jun 08, 2018 11.00 11.15 10.90 11.00 86,466 +0.00(+0.00%)
Jun 07, 2018 11.00 11.15 10.90 11.00 113,903 +0.00(+0.00%)
Jun 06, 2018 10.95 11.00 138,076 -0.15(-1.35%)
Jun 05, 2018 11.00 11.15 10.95 11.15 81,845 +0.10(+0.90%)
Jun 04, 2018 11.05 11.30 11.00 11.05 87,428 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.