Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	9.920	10.33	9.630	10.23	143,773	+0.33(+3.33%)
Mar 30, 2016	10.73	10.87	9.890	9.900	284,745	-0.58(-5.53%)
Mar 29, 2016	10.00	10.57	9.790	10.48	110,994	+0.43(+4.28%)
Mar 28, 2016	10.34	10.39	10.00	10.05	111,028	-0.22(-2.14%)
Mar 24, 2016	9.930	10.27	10.27	10.27	77,100	+0.32(+3.22%)
Mar 23, 2016	10.20	10.20	9.800	9.950	119,128	-0.32(-3.12%)
Mar 22, 2016	10.66	10.69	10.12	10.27	62,861	-0.48(-4.47%)
Mar 21, 2016	10.85	10.99	10.61	10.75	99,341	-0.08(-0.74%)
Mar 18, 2016	10.07	11.03	10.04	10.83	788,509	+0.84(+8.41%)
Mar 17, 2016	9.770	10.10	9.770	9.990	99,371	+0.19(+1.94%)
Mar 16, 2016	9.200	9.845	9.110	9.800	116,160	+0.52(+5.60%)
Mar 15, 2016	9.630	9.711	8.940	9.280	145,245	-0.18(-1.90%)
Mar 14, 2016	9.590	10.21	9.270	9.460	138,796	-0.23(-2.37%)
Mar 11, 2016	9.260	9.720	9.140	9.690	99,356	+0.37(+3.97%)
Mar 10, 2016	9.850	9.880	9.130	9.320	78,582	-0.42(-4.31%)
Mar 09, 2016	9.310	9.830	9.100	9.740	108,345	+0.51(+5.53%)
Mar 08, 2016	9.420	9.420	9.150	9.230	90,860	-0.28(-2.94%)
Mar 07, 2016	9.220	9.510	9.070	9.510	77,871	+0.16(+1.71%)
Mar 04, 2016	9.330	9.680	9.300	9.350	57,343	-0.01(-0.11%)
Mar 03, 2016	9.400	9.800	9.330	9.360	74,256	+0.00(+0.00%)
Mar 02, 2016	8.940	9.370	8.760	9.360	78,450	+0.37(+4.12%)
Mar 01, 2016	8.590	9.000	8.590	8.990	55,203	+0.44(+5.15%)
Feb 29, 2016	8.550	8.690	8.390	8.550	605,997	+0.14(+1.66%)
Feb 26, 2016	8.290	8.620	8.130	8.410	76,629	+0.19(+2.31%)
Feb 25, 2016	8.170	8.380	7.970	8.220	67,653	-0.11(-1.32%)
Feb 24, 2016	8.050	8.360	7.970	8.330	60,240	+0.23(+2.84%)
Feb 23, 2016	7.820	8.270	7.820	8.100	84,036	+0.19(+2.40%)
Feb 22, 2016	8.280	8.400	7.860	7.910	302,860	-0.29(-3.54%)
Feb 19, 2016	8.240	8.530	8.030	8.200	67,399	-0.08(-0.97%)
Feb 18, 2016	8.570	8.570	8.160	8.280	64,030	-0.31(-3.61%)
Feb 17, 2016	8.650	8.915	8.480	8.590	68,908	-0.01(-0.12%)
Feb 16, 2016	8.660	8.780	8.360	8.600	58,988	+0.11(+1.30%)
Feb 12, 2016	8.510	8.490	8.490	8.490	54,700	+0.11(+1.31%)
Feb 11, 2016	8.190	8.500	8.160	8.380	72,039	-0.03(-0.36%)
Feb 10, 2016	8.510	8.590	8.310	8.410	137,573	+0.01(+0.12%)
Feb 09, 2016	8.400	8.950	8.380	8.400	201,996	-0.20(-2.33%)
Feb 08, 2016	8.760	8.810	8.480	8.600	150,038	-0.24(-2.71%)
Feb 05, 2016	8.940	8.940	8.760	8.840	127,790	-0.13(-1.45%)
Feb 04, 2016	8.760	9.090	8.650	8.970	101,431	+0.17(+1.93%)
Feb 03, 2016	8.690	8.840	8.410	8.800	80,915	+0.16(+1.85%)
Feb 02, 2016	8.480	8.640	8.450	8.640	64,217	+0.03(+0.35%)
Feb 01, 2016	8.640	8.860	8.490	8.610	72,753	-0.17(-1.94%)
Jan 29, 2016	8.560	8.840	8.480	8.780	191,528	+0.27(+3.17%)
Jan 28, 2016	8.580	8.880	8.420	8.510	89,075	+0.01(+0.12%)
Jan 27, 2016	8.600	8.660	8.330	8.500	118,082	-0.16(-1.85%)
Jan 26, 2016	8.750	8.960	8.620	8.660	64,387	-0.06(-0.69%)
Jan 25, 2016	9.110	9.730	8.590	8.720	138,459	-0.47(-5.11%)
Jan 22, 2016	9.170	9.430	8.930	9.190	76,866	+0.20(+2.22%)
Jan 21, 2016	9.010	9.280	8.810	8.990	83,493	+0.11(+1.24%)
Jan 20, 2016	8.510	9.030	8.215	8.880	186,915	+0.27(+3.14%)
Jan 19, 2016	9.200	9.200	8.560	8.610	151,592	-0.44(-4.86%)
Jan 15, 2016	9.080	9.050	9.050	9.050	184,100	-0.31(-3.31%)
Jan 14, 2016	9.050	9.550	8.780	9.360	127,527	+0.38(+4.23%)
Jan 13, 2016	9.290	9.290	8.940	8.980	174,421	-0.33(-3.54%)
Jan 12, 2016	9.340	10.16	9.060	9.310	126,285	+0.03(+0.32%)
Jan 11, 2016	9.250	9.360	9.070	9.280	105,143	+0.08(+0.87%)
Jan 08, 2016	9.500	9.510	9.020	9.200	116,135	-0.30(-3.16%)
Jan 07, 2016	9.750	9.810	9.370	9.500	119,088	-0.35(-3.55%)
Jan 06, 2016	9.860	10.01	9.810	9.850	70,804	-0.15(-1.50%)
Jan 05, 2016	9.750	10.10	9.750	10.00	123,170	+0.31(+3.20%)
Jan 04, 2016	10.26	10.26	9.510	9.690	282,889	-0.63(-6.10%)
Dec 31, 2015	10.12	10.32	10.32	10.32	114,600	+0.17(+1.67%)
Dec 30, 2015	10.10	10.16	9.880	10.15	144,109	+0.05(+0.50%)
Dec 29, 2015	10.01	10.12	9.930	10.10	128,920	+0.13(+1.30%)
Dec 28, 2015	10.22	10.31	9.940	9.970	78,971	-0.33(-3.20%)
Dec 24, 2015	10.32	10.30	10.30	10.30	39,000	+0.00(+0.00%)
Dec 23, 2015	10.04	10.35	9.930	10.30	126,514	+0.30(+3.00%)
Dec 22, 2015	9.770	10.05	9.640	10.00	79,260	+0.25(+2.56%)
Dec 21, 2015	9.830	10.26	9.720	9.750	150,010	-0.05(-0.51%)
Dec 18, 2015	9.250	9.850	8.950	9.800	725,784	+0.49(+5.26%)
Dec 17, 2015	9.830	9.960	9.270	9.310	174,021	-0.46(-4.71%)
Dec 16, 2015	9.530	9.870	9.190	9.770	113,745	+0.29(+3.06%)
Dec 15, 2015	9.320	9.850	9.120	9.480	160,871	+0.22(+2.38%)
Dec 14, 2015	9.550	9.580	8.990	9.260	234,380	-0.18(-1.91%)
Dec 11, 2015	9.900	10.00	9.360	9.440	145,664	-0.61(-6.07%)
Dec 10, 2015	10.41	10.46	10.05	10.05	71,652	-0.38(-3.64%)
Dec 09, 2015	10.44	10.52	10.17	10.43	136,848	+0.03(+0.29%)
Dec 08, 2015	10.08	10.49	10.07	10.40	133,086	+0.17(+1.66%)
Dec 07, 2015	10.48	10.48	9.995	10.23	202,452	-0.28(-2.66%)
Dec 04, 2015	10.42	10.68	10.39	10.51	140,404	+0.04(+0.38%)
Dec 03, 2015	10.52	10.76	10.39	10.47	73,193	-0.05(-0.48%)
Dec 02, 2015	10.94	10.96	10.42	10.52	109,830	-0.45(-4.10%)
Dec 01, 2015	10.88	10.99	10.79	10.97	149,026	+0.14(+1.29%)
Nov 30, 2015	10.80	11.05	10.74	10.83	88,032	+0.09(+0.84%)
Nov 27, 2015	10.64	10.80	10.50	10.74	28,618	+0.10(+0.94%)
Nov 25, 2015	10.73	10.64	10.64	10.64	61,800	-0.09(-0.84%)
Nov 24, 2015	10.83	10.83	10.59	10.73	79,799	-0.07(-0.65%)
Nov 23, 2015	10.66	10.81	10.45	10.80	161,495	+0.13(+1.22%)
Nov 20, 2015	10.60	10.89	10.60	10.67	99,402	+0.13(+1.23%)
Nov 19, 2015	10.51	10.66	10.16	10.54	133,583	+0.04(+0.38%)
Nov 18, 2015	9.940	10.69	9.890	10.50	325,767	+0.68(+6.92%)
Nov 17, 2015	9.300	9.900	8.955	9.820	187,732	+0.52(+5.59%)
Nov 16, 2015	9.200	9.330	9.000	9.300	71,501	+0.09(+0.98%)
Nov 13, 2015	9.300	9.470	9.200	9.210	86,853	-0.19(-2.02%)
Nov 12, 2015	9.670	9.790	9.370	9.400	88,245	-0.34(-3.49%)
Nov 11, 2015	9.370	10.02	9.370	9.740	102,392	+0.41(+4.39%)
Nov 10, 2015	9.710	9.890	9.280	9.330	147,991	-0.42(-4.31%)
Nov 09, 2015	10.08	10.42	9.750	9.750	136,375	-0.34(-3.37%)
Nov 06, 2015	9.940	10.90	9.740	10.09	66,071	+0.01(+0.10%)
Nov 05, 2015	10.12	10.16	9.660	10.08	85,101	-0.03(-0.30%)
Nov 04, 2015	10.00	10.13	9.760	10.11	64,212	+0.13(+1.30%)
Nov 03, 2015	10.15	10.36	9.950	9.980	76,550	-0.21(-2.06%)
Nov 02, 2015	9.640	10.21	9.590	10.19	50,058	+0.53(+5.49%)
Oct 30, 2015	9.740	9.830	9.500	9.660	132,692	-0.05(-0.51%)
Oct 29, 2015	10.07	10.24	9.700	9.710	141,904	-0.39(-3.86%)
Oct 28, 2015	10.25	10.49	9.930	10.10	275,081	-0.08(-0.79%)
Oct 27, 2015	10.87	11.22	10.17	10.18	144,793	-0.78(-7.12%)
Oct 26, 2015	10.99	11.19	10.90	10.96	77,508	-0.08(-0.72%)
Oct 23, 2015	11.15	11.18	10.88	11.04	86,237	-0.05(-0.45%)
Oct 22, 2015	10.79	11.10	10.79	11.09	57,292	+0.36(+3.36%)
Oct 21, 2015	10.82	10.98	10.65	10.73	103,354	-0.06(-0.56%)
Oct 20, 2015	10.90	10.96	10.72	10.79	120,198	-0.15(-1.37%)
Oct 19, 2015	10.69	10.99	10.66	10.94	58,886	+0.20(+1.86%)
Oct 16, 2015	11.01	11.01	10.69	10.74	60,583	-0.23(-2.10%)
Oct 15, 2015	10.60	10.99	10.55	10.97	68,072	+0.37(+3.49%)
Oct 14, 2015	10.95	10.97	10.55	10.60	93,553	-0.35(-3.20%)
Oct 13, 2015	10.49	11.22	10.43	10.95	85,995	+0.40(+3.79%)
Oct 12, 2015	10.65	10.65	10.25	10.55	91,532	-0.09(-0.85%)
Oct 09, 2015	11.01	11.02	10.63	10.64	42,638	-0.34(-3.10%)
Oct 08, 2015	11.14	11.27	10.95	10.98	90,264	-0.16(-1.44%)
Oct 07, 2015	10.81	11.20	10.54	11.14	88,589	+0.38(+3.53%)
Oct 06, 2015	10.47	10.89	10.33	10.76	168,032	+0.28(+2.67%)
Oct 05, 2015	9.870	10.55	9.830	10.48	588,999	+0.68(+6.94%)
Oct 02, 2015	9.700	9.840	9.560	9.800	346,923	+0.09(+0.93%)
Oct 01, 2015	9.710	9.915	9.610	9.710	133,796	+0.03(+0.31%)
Sep 30, 2015	9.870	9.980	9.680	9.680	161,494	-0.12(-1.22%)
Sep 29, 2015	10.02	10.06	9.750	9.800	119,669	-0.18(-1.80%)
Sep 28, 2015	10.33	10.36	9.770	9.980	151,344	-0.39(-3.76%)
Sep 25, 2015	11.16	11.16	10.32	10.37	160,478	-0.66(-5.98%)
Sep 24, 2015	11.10	11.22	11.00	11.03	101,985	-0.12(-1.08%)
Sep 23, 2015	11.40	11.49	11.09	11.15	102,404	-0.23(-2.02%)
Sep 22, 2015	11.72	11.86	11.34	11.38	114,942	-0.51(-4.29%)
Sep 21, 2015	11.71	11.98	11.66	11.89	87,106	+0.20(+1.71%)
Sep 18, 2015	11.85	12.06	11.58	11.69	151,501	-0.29(-2.42%)
Sep 17, 2015	11.73	12.14	11.73	11.98	121,369	+0.17(+1.44%)
Sep 16, 2015	12.05	12.25	11.75	11.81	111,038	-0.19(-1.58%)
Sep 15, 2015	12.12	12.33	11.97	12.00	131,722	-0.10(-0.83%)
Sep 14, 2015	12.42	12.42	12.07	12.10	48,585	-0.29(-2.34%)
Sep 11, 2015	12.27	12.47	12.26	12.39	148,622	+0.02(+0.16%)
Sep 10, 2015	12.40	12.48	12.18	12.37	63,544	-0.04(-0.32%)
Sep 09, 2015	12.62	12.62	12.40	12.41	45,755	-0.11(-0.88%)
Sep 08, 2015	12.59	12.75	12.44	12.52	90,521	+0.08(+0.64%)
Sep 04, 2015	12.53	12.44	12.44	12.44	143,000	-0.12(-0.96%)
Sep 03, 2015	12.53	12.74	12.46	12.56	59,474	+0.00(+0.00%)
Sep 02, 2015	12.55	12.92	12.40	12.56	93,607	+0.05(+0.40%)
Sep 01, 2015	12.70	13.01	12.45	12.51	113,271	-0.44(-3.40%)
Aug 31, 2015	12.82	13.01	12.62	12.95	47,471	+0.01(+0.08%)
Aug 28, 2015	12.85	13.09	12.56	12.94	80,226	-0.02(-0.15%)
Aug 27, 2015	12.97	13.07	12.68	12.96	79,129	+0.07(+0.54%)
Aug 26, 2015	12.72	12.99	12.44	12.89	123,164	+0.39(+3.12%)
Aug 25, 2015	12.89	12.89	12.29	12.50	179,844	+0.06(+0.48%)
Aug 24, 2015	12.27	12.88	12.17	12.44	131,479	-0.54(-4.16%)
Aug 21, 2015	12.45	13.05	12.45	12.98	176,390	+0.25(+1.96%)
Aug 20, 2015	12.68	12.83	12.54	12.73	107,917	-0.08(-0.62%)
Aug 19, 2015	12.59	12.88	12.49	12.81	113,242	+0.14(+1.10%)
Aug 18, 2015	12.51	12.83	12.32	12.67	104,408	+0.13(+1.04%)
Aug 17, 2015	12.81	12.85	12.35	12.54	166,494	-0.26(-2.03%)
Aug 14, 2015	12.11	12.84	12.11	12.80	103,984	+0.69(+5.70%)
Aug 13, 2015	13.00	13.00	12.10	12.11	177,357	-0.95(-7.27%)
Aug 12, 2015	13.27	13.27	12.90	13.06	114,747	-0.21(-1.58%)
Aug 11, 2015	14.14	14.14	12.78	13.27	175,641	+0.11(+0.84%)
Aug 10, 2015	13.25	13.49	12.90	13.16	272,530	+1.13(+9.39%)
Aug 07, 2015	12.11	12.12	11.75	12.03	66,635	-0.14(-1.15%)
Aug 06, 2015	12.10	12.24	11.85	12.17	50,057	+0.12(+1.00%)
Aug 05, 2015	12.35	12.51	11.98	12.05	58,699	-0.24(-1.95%)
Aug 04, 2015	12.14	12.70	12.14	12.29	260,137	+0.15(+1.24%)
Aug 03, 2015	12.41	12.42	12.07	12.14	51,985	-0.19(-1.54%)
Jul 31, 2015	12.18	12.52	12.09	12.33	79,833	+0.15(+1.23%)
Jul 30, 2015	12.32	12.46	12.12	12.18	70,168	-0.20(-1.62%)
Jul 29, 2015	11.95	12.58	11.86	12.38	110,324	+0.44(+3.69%)
Jul 28, 2015	12.01	12.33	11.83	11.94	89,900	-0.05(-0.42%)
Jul 27, 2015	12.04	12.13	11.94	11.99	68,708	-0.17(-1.40%)
Jul 24, 2015	12.41	12.49	12.10	12.16	99,979	-0.36(-2.88%)
Jul 23, 2015	13.12	13.15	12.50	12.52	180,184	-0.67(-5.08%)
Jul 22, 2015	13.38	13.45	13.17	13.19	65,388	-0.23(-1.71%)
Jul 21, 2015	13.35	13.46	13.20	13.42	127,299	+0.03(+0.22%)
Jul 20, 2015	13.70	13.70	13.32	13.39	104,566	-0.33(-2.41%)
Jul 17, 2015	14.04	14.04	13.65	13.72	86,119	-0.27(-1.93%)
Jul 16, 2015	13.95	14.17	13.77	13.99	192,799	+0.07(+0.50%)
Jul 15, 2015	14.21	14.25	13.83	13.92	126,161	-0.41(-2.86%)
Jul 14, 2015	13.67	14.46	13.48	14.33	276,941	+0.66(+4.83%)
Jul 13, 2015	13.28	13.85	13.28	13.67	133,041	+0.39(+2.94%)
Jul 10, 2015	13.20	13.44	13.19	13.28	75,062	+0.19(+1.45%)
Jul 09, 2015	13.24	13.24	13.02	13.09	74,244	+0.03(+0.23%)
Jul 08, 2015	13.41	13.43	13.00	13.06	118,157	-0.43(-3.19%)
Jul 07, 2015	13.69	13.69	13.45	13.49	119,577	-0.30(-2.18%)
Jul 06, 2015	14.05	14.23	13.85	13.79	72,005	-0.27(-1.92%)
Jul 02, 2015	14.23	14.06	14.06	14.06	85,400	-0.11(-0.78%)
Jul 01, 2015	14.85	14.88	14.01	14.17	282,838	-0.55(-3.74%)
Jun 30, 2015	15.11	15.17	14.61	14.72	106,737	-0.27(-1.80%)
Jun 29, 2015	15.36	15.45	14.99	14.99	61,568	-0.42(-2.73%)
Jun 26, 2015	15.17	15.42	15.11	15.41	154,755	+0.32(+2.12%)
Jun 25, 2015	15.30	15.30	15.02	15.09	48,436	-0.20(-1.31%)
Jun 24, 2015	15.62	15.76	15.26	15.29	69,989	-0.41(-2.61%)
Jun 23, 2015	15.39	15.79	15.31	15.70	119,414	+0.25(+1.62%)
Jun 22, 2015	15.43	15.50	15.30	15.45	49,631	+0.12(+0.78%)
Jun 19, 2015	15.15	15.52	15.08	15.33	127,032	+0.14(+0.92%)
Jun 18, 2015	15.26	15.49	15.12	15.19	103,523	-0.07(-0.46%)
Jun 17, 2015	15.57	15.79	15.26	15.26	95,808	-0.30(-1.93%)
Jun 16, 2015	15.48	15.57	15.30	15.56	60,521	+0.08(+0.52%)
Jun 15, 2015	15.80	15.90	15.26	15.48	124,744	-0.37(-2.33%)
Jun 12, 2015	16.01	16.12	15.76	15.85	53,766	-0.15(-0.94%)
Jun 11, 2015	16.00	16.10	15.91	16.00	22,287	-0.03(-0.19%)
Jun 10, 2015	16.00	16.17	15.96	16.03	51,884	+0.08(+0.50%)
Jun 09, 2015	16.00	16.16	15.92	15.95	41,008	-0.02(-0.13%)
Jun 08, 2015	16.00	16.16	15.84	15.97	54,069	-0.06(-0.37%)
Jun 05, 2015	16.14	16.20	15.88	16.03	76,086	-0.09(-0.56%)
Jun 04, 2015	16.30	16.66	16.06	16.12	60,764	-0.27(-1.65%)
Jun 03, 2015	16.05	16.54	16.03	16.39	71,999	+0.41(+2.57%)
Jun 02, 2015	15.61	16.07	15.61	15.98	132,868	+0.27(+1.72%)
Jun 01, 2015	15.92	16.00	15.54	15.71	85,065	-0.10(-0.63%)
May 29, 2015	16.28	16.38	15.68	15.81	161,619	-0.55(-3.36%)
May 28, 2015	16.21	16.40	16.13	16.36	40,931	+0.06(+0.37%)
May 27, 2015	16.37	16.40	16.20	16.30	49,509	-0.12(-0.73%)
May 26, 2015	16.67	16.67	16.31	16.42	65,617	-0.29(-1.74%)
May 22, 2015	16.75	16.71	16.71	16.71	38,900	-0.07(-0.42%)
May 21, 2015	16.81	16.98	16.70	16.78	31,400	-0.09(-0.53%)
May 20, 2015	16.98	17.06	16.79	16.87	56,071	-0.14(-0.82%)
May 19, 2015	17.13	17.13	16.80	17.01	40,332	-0.12(-0.70%)
May 18, 2015	16.95	17.32	16.95	17.13	49,111	+0.09(+0.53%)
May 15, 2015	17.33	17.39	16.98	17.04	44,526	-0.27(-1.56%)
May 14, 2015	17.47	17.77	17.25	17.31	51,525	-0.02(-0.12%)
May 13, 2015	17.31	17.37	17.09	17.33	33,149	+0.00(+0.00%)
May 12, 2015	17.03	17.33	16.58	17.33	54,093	+0.25(+1.46%)
May 11, 2015	17.75	17.75	17.00	17.08	87,555	-0.72(-4.04%)
May 08, 2015	18.27	18.27	17.66	17.80	126,884	-0.25(-1.39%)
May 07, 2015	18.11	18.29	18.00	18.05	48,111	-0.14(-0.77%)
May 06, 2015	18.19	18.31	17.85	18.19	62,260	+0.12(+0.66%)
May 05, 2015	17.96	18.18	17.87	18.07	94,223	+0.11(+0.61%)
May 04, 2015	17.97	18.22	17.93	17.96	40,871	-0.04(-0.22%)
May 01, 2015	18.00	18.10	17.79	18.00	66,782	-0.01(-0.06%)
Apr 30, 2015	18.49	18.62	17.96	18.01	93,696	-0.58(-3.12%)
Apr 29, 2015	18.77	18.98	18.46	18.59	60,620	-0.22(-1.17%)
Apr 28, 2015	18.78	18.97	18.73	18.81	80,104	-0.02(-0.11%)
Apr 27, 2015	18.60	19.03	18.48	18.83	61,807	+0.31(+1.67%)
Apr 24, 2015	18.42	18.59	18.37	18.52	49,081	+0.11(+0.60%)
Apr 23, 2015	18.69	18.69	18.29	18.41	45,612	-0.25(-1.34%)
Apr 22, 2015	18.90	19.06	18.66	18.66	99,647	-0.18(-0.96%)
Apr 21, 2015	18.86	18.93	18.66	18.84	79,935	-0.01(-0.05%)
Apr 20, 2015	18.72	18.93	18.66	18.85	89,737	+0.25(+1.34%)
Apr 17, 2015	18.65	18.70	18.55	18.60	101,009	-0.14(-0.75%)
Apr 16, 2015	18.58	18.80	18.50	18.74	44,537	+0.13(+0.70%)
Apr 15, 2015	18.07	18.63	17.42	18.61	157,845	+0.60(+3.33%)
Apr 14, 2015	18.62	18.71	17.95	18.01	142,769	-0.61(-3.28%)
Apr 13, 2015	18.45	18.94	18.44	18.62	80,957	+0.24(+1.31%)
Apr 10, 2015	18.89	18.89	18.30	18.38	37,042	-0.39(-2.08%)
Apr 09, 2015	18.98	19.10	18.63	18.77	103,390	-0.25(-1.31%)
Apr 08, 2015	18.71	19.20	18.56	19.02	215,842	+0.33(+1.77%)
Apr 07, 2015	18.50	18.82	18.36	18.69	84,533	+0.13(+0.70%)
Apr 06, 2015	17.79	18.69	17.79	18.56	297,834	+0.77(+4.33%)
Apr 02, 2015	16.85	17.79	17.79	17.79	112,000	+1.07(+6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Pico Holdings Inc (NQ: PICO )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Pico Holdings Inc (NQ: PICO )

Historical Prices

Sections

Services

Poteau Daily News