Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 31.05 33.16 31.05 33.11 151,631 +1.69(+5.38%)
Jan 30, 2008 32.04 32.30 31.09 31.42 153,647 -0.79(-2.45%)
Jan 29, 2008 32.39 32.39 31.84 32.21 116,492 -0.06(-0.19%)
Jan 28, 2008 31.04 32.42 30.15 32.27 110,119 +1.23(+3.96%)
Jan 25, 2008 31.82 32.35 30.80 31.04 86,602 -0.45(-1.43%)
Jan 24, 2008 32.10 32.83 30.85 31.49 126,598 -0.56(-1.75%)
Jan 23, 2008 29.97 32.16 29.66 32.05 156,125 +1.52(+4.98%)
Jan 22, 2008 30.39 31.71 29.17 30.53 160,111 -0.94(-2.99%)
Jan 21, 2008 31.75 32.09 31.28 31.47 164,612 +0.00(+0.00%)
Jan 18, 2008 31.75 32.09 31.28 31.47 164,612 -0.21(-0.66%)
Jan 17, 2008 32.44 32.59 31.27 31.68 139,770 -0.71(-2.19%)
Jan 16, 2008 32.48 32.82 32.00 32.39 126,423 -0.31(-0.95%)
Jan 15, 2008 32.93 33.21 32.03 32.70 108,811 -0.44(-1.33%)
Jan 14, 2008 33.41 33.46 32.92 33.14 90,992 +0.13(+0.39%)
Jan 11, 2008 33.66 33.93 33.00 33.01 99,239 -0.78(-2.31%)
Jan 10, 2008 33.00 34.60 32.56 33.79 111,472 +0.50(+1.50%)
Jan 09, 2008 33.10 33.71 32.44 33.29 156,177 +0.05(+0.15%)
Jan 08, 2008 34.36 34.86 33.13 33.24 129,173 -0.90(-2.64%)
Jan 07, 2008 33.28 34.65 32.62 34.14 170,171 +1.48(+4.53%)
Jan 04, 2008 33.38 33.61 32.16 32.66 149,704 -1.10(-3.26%)
Jan 03, 2008 32.70 33.80 32.64 33.76 162,052 +1.06(+3.24%)
Jan 02, 2008 33.49 33.84 32.55 32.70 126,471 -0.92(-2.74%)
Jan 01, 2008 33.89 34.04 33.30 33.62 150,844 +0.00(+0.00%)
Dec 31, 2007 33.89 34.04 33.30 33.62 150,844 -0.48(-1.41%)
Dec 28, 2007 33.97 34.87 33.87 34.10 88,434 -0.41(-1.19%)
Dec 27, 2007 35.76 36.06 34.50 34.51 78,938 -1.46(-4.06%)
Dec 26, 2007 35.23 36.17 35.05 35.97 107,725 +0.21(+0.59%)
Dec 24, 2007 35.00 35.81 34.96 35.76 56,129 +0.46(+1.30%)
Dec 21, 2007 34.70 35.30 34.44 35.30 192,076 +0.92(+2.68%)
Dec 20, 2007 34.09 34.38 33.22 34.38 134,253 +0.57(+1.69%)
Dec 19, 2007 34.00 34.00 33.34 33.81 121,888 -0.35(-1.02%)
Dec 18, 2007 33.99 34.16 33.01 34.16 142,364 +0.52(+1.55%)
Dec 17, 2007 33.73 34.25 33.07 33.64 142,749 -0.14(-0.41%)
Dec 14, 2007 35.52 35.52 33.60 33.78 379,664 -2.29(-6.35%)
Dec 13, 2007 36.58 36.58 35.28 36.07 270,160 -0.90(-2.43%)
Dec 12, 2007 37.11 38.05 36.13 36.97 147,546 +0.24(+0.65%)
Dec 11, 2007 38.13 38.40 36.51 36.73 115,160 -1.38(-3.62%)
Dec 10, 2007 38.10 38.40 37.64 38.11 70,496 +0.10(+0.26%)
Dec 07, 2007 38.27 38.27 37.46 38.01 108,996 -0.23(-0.60%)
Dec 06, 2007 36.90 38.40 36.83 38.24 127,742 +1.10(+2.96%)
Dec 05, 2007 37.44 37.44 36.56 37.14 131,857 +0.17(+0.46%)
Dec 04, 2007 37.75 37.89 36.85 36.97 175,770 -0.88(-2.32%)
Dec 03, 2007 38.40 38.45 37.81 37.85 94,389 -0.64(-1.66%)
Nov 30, 2007 39.25 39.25 38.01 38.49 112,656 -0.28(-0.72%)
Nov 29, 2007 39.27 39.29 38.30 38.77 62,282 -0.44(-1.12%)
Nov 28, 2007 38.96 39.39 38.64 39.21 132,046 +0.53(+1.37%)
Nov 27, 2007 38.60 39.11 38.00 38.68 101,958 +0.14(+0.36%)
Nov 26, 2007 39.28 39.28 37.90 38.54 137,350 -0.51(-1.31%)
Nov 23, 2007 38.00 39.20 38.00 39.05 36,093 +0.23(+0.59%)
Nov 21, 2007 39.35 39.48 38.05 38.82 137,330 -0.60(-1.52%)
Nov 20, 2007 39.40 39.99 38.87 39.42 111,078 +0.41(+1.05%)
Nov 19, 2007 39.12 39.26 38.01 39.01 148,874 -0.68(-1.71%)
Nov 16, 2007 39.71 39.81 38.93 39.69 239,213 +0.08(+0.20%)
Nov 15, 2007 40.00 40.00 39.17 39.61 136,113 -0.39(-0.98%)
Nov 14, 2007 40.66 40.91 39.70 40.00 96,794 -0.32(-0.79%)
Nov 13, 2007 40.31 40.71 40.13 40.32 102,022 +0.34(+0.85%)
Nov 12, 2007 39.93 40.86 39.50 39.98 114,130 -0.07(-0.17%)
Nov 09, 2007 39.53 40.35 39.10 40.05 125,361 +0.05(+0.12%)
Nov 08, 2007 39.87 40.01 39.00 40.00 102,273 +0.48(+1.21%)
Nov 07, 2007 39.74 40.07 38.88 39.52 135,215 -0.79(-1.96%)
Nov 06, 2007 40.01 40.34 39.29 40.31 66,185 +0.36(+0.90%)
Nov 05, 2007 39.47 40.14 39.26 39.95 72,772 +0.00(+0.00%)
Nov 02, 2007 39.73 40.09 39.53 39.95 60,869 +0.52(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.