Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 14.76 15.00 14.56 14.80 12,590 -0.30(-1.99%)
Oct 30, 2003 14.74 15.15 14.88 15.10 22,638 +0.36(+2.44%)
Oct 29, 2003 14.25 14.74 14.20 14.74 14,324 +0.50(+3.51%)
Oct 28, 2003 14.04 14.24 13.92 14.24 9,200 +0.19(+1.35%)
Oct 27, 2003 13.84 14.05 13.70 14.05 21,100 +0.20(+1.44%)
Oct 24, 2003 13.44 13.85 13.31 13.85 10,200 -0.03(-0.22%)
Oct 23, 2003 13.17 13.89 12.98 13.88 29,800 +0.78(+5.95%)
Oct 22, 2003 13.40 13.65 13.10 13.10 13,100 -0.35(-2.59%)
Oct 21, 2003 13.40 13.77 13.40 13.45 4,300 +0.00(+0.00%)
Oct 20, 2003 13.45 13.61 13.45 13.45 2,600 -0.04(-0.30%)
Oct 17, 2003 14.07 14.07 13.45 13.49 10,053 -0.48(-3.44%)
Oct 16, 2003 13.89 13.97 13.89 13.97 1,500 +0.35(+2.57%)
Oct 15, 2003 13.91 14.11 13.54 13.62 1,300 -0.30(-2.16%)
Oct 14, 2003 13.66 13.92 13.54 13.92 4,500 +0.23(+1.68%)
Oct 13, 2003 13.49 13.74 13.49 13.69 4,300 +0.20(+1.48%)
Oct 10, 2003 13.53 13.60 13.48 13.49 5,877 -0.01(-0.07%)
Oct 09, 2003 13.48 13.90 13.47 13.50 9,200 -0.02(-0.15%)
Oct 08, 2003 13.71 13.83 13.48 13.52 3,496 -0.25(-1.82%)
Oct 07, 2003 13.73 13.79 13.62 13.77 5,200 +0.23(+1.70%)
Oct 06, 2003 13.43 13.75 13.39 13.54 23,998 +0.03(+0.22%)
Oct 03, 2003 13.70 14.11 13.31 13.51 12,526 -0.07(-0.52%)
Oct 02, 2003 13.81 13.81 13.28 13.58 3,200 -0.23(-1.67%)
Oct 01, 2003 13.08 13.89 13.07 13.81 5,410 +0.61(+4.62%)
Sep 30, 2003 13.24 13.28 12.98 13.20 7,566 -0.63(-4.56%)
Sep 29, 2003 13.52 13.83 13.25 13.83 4,900 +0.42(+3.13%)
Sep 26, 2003 13.36 13.82 13.36 13.41 8,279 -0.18(-1.32%)
Sep 25, 2003 13.97 13.97 13.50 13.59 7,788 -0.11(-0.80%)
Sep 24, 2003 14.04 13.94 13.70 13.70 6,735 -0.34(-2.44%)
Sep 23, 2003 13.79 14.05 13.79 14.04 7,900 +0.00(+0.01%)
Sep 22, 2003 13.81 14.05 13.80 14.04 45,690 +0.01(+0.07%)
Sep 19, 2003 13.87 14.05 13.76 14.03 8,599 +0.12(+0.86%)
Sep 18, 2003 13.75 14.06 13.70 13.91 8,270 +0.11(+0.80%)
Sep 17, 2003 13.97 13.98 13.71 13.80 4,368 -0.17(-1.22%)
Sep 16, 2003 13.71 14.00 13.70 13.97 3,200 +0.10(+0.73%)
Sep 15, 2003 13.70 13.97 13.70 13.87 2,900 -0.05(-0.37%)
Sep 12, 2003 13.66 13.98 13.66 13.92 5,100 +0.30(+2.20%)
Sep 11, 2003 13.74 13.85 13.62 13.62 4,300 +0.10(+0.74%)
Sep 10, 2003 13.35 13.60 13.35 13.52 6,800 -0.12(-0.88%)
Sep 09, 2003 13.80 13.81 13.32 13.64 9,400 -0.26(-1.87%)
Sep 08, 2003 13.74 13.90 13.60 13.90 17,500 +0.30(+2.21%)
Sep 05, 2003 13.50 13.74 13.50 13.60 7,900 +0.00(+0.00%)
Sep 04, 2003 13.54 13.73 13.41 13.60 9,800 +0.05(+0.38%)
Sep 03, 2003 13.09 13.60 13.09 13.55 14,900 +0.40(+3.03%)
Sep 02, 2003 12.98 13.35 12.98 13.15 10,100 +0.18(+1.39%)
Aug 29, 2003 13.22 13.22 12.91 12.97 3,700 -0.07(-0.54%)
Aug 28, 2003 12.95 13.49 12.95 13.04 5,200 +0.10(+0.78%)
Aug 27, 2003 12.82 13.04 12.82 12.94 8,100 -0.04(-0.32%)
Aug 26, 2003 13.02 13.20 12.83 12.98 13,000 -0.08(-0.61%)
Aug 25, 2003 13.06 13.24 12.96 13.06 1,600 +0.11(+0.85%)
Aug 22, 2003 13.70 13.70 12.95 12.95 7,100 -0.60(-4.43%)
Aug 21, 2003 13.48 13.60 13.42 13.55 3,100 +0.21(+1.57%)
Aug 20, 2003 13.29 13.60 13.04 13.34 2,100 -0.16(-1.19%)
Aug 19, 2003 13.50 13.50 13.01 13.50 8,700 +0.27(+2.04%)
Aug 18, 2003 13.28 13.48 13.17 13.23 3,300 +0.06(+0.46%)
Aug 15, 2003 13.36 13.50 12.95 13.17 4,000 -0.20(-1.49%)
Aug 14, 2003 13.36 13.37 13.15 13.37 3,200 -0.13(-0.97%)
Aug 13, 2003 13.30 13.59 13.30 13.50 300 +0.09(+0.67%)
Aug 12, 2003 13.02 13.41 13.01 13.41 8,100 +0.13(+0.98%)
Aug 11, 2003 13.10 13.35 12.96 13.28 3,800 +0.07(+0.53%)
Aug 08, 2003 13.50 13.53 12.92 13.21 4,000 +0.12(+0.92%)
Aug 07, 2003 12.88 13.14 12.87 13.09 5,600 +0.17(+1.32%)
Aug 06, 2003 13.12 13.49 12.70 12.92 20,700 -0.08(-0.62%)
Aug 05, 2003 13.39 13.69 13.00 13.00 3,600 -0.21(-1.59%)
Aug 04, 2003 13.27 13.27 13.01 13.21 1,800 -0.27(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.