Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 22.06 22.10 22.10 22.10 33,400 +0.04(+0.18%)
Aug 28, 2014 21.91 22.34 21.91 22.06 60,442 +0.11(+0.50%)
Aug 27, 2014 22.32 22.46 21.90 21.95 34,305 -0.24(-1.08%)
Aug 26, 2014 22.13 22.29 21.97 22.19 117,982 +0.12(+0.54%)
Aug 25, 2014 22.09 22.24 21.92 22.07 40,486 +0.06(+0.27%)
Aug 22, 2014 21.90 22.09 21.90 22.01 37,875 +0.07(+0.32%)
Aug 21, 2014 21.80 22.00 21.68 21.94 39,004 +0.22(+1.01%)
Aug 20, 2014 21.71 21.84 21.46 21.72 48,557 -0.04(-0.18%)
Aug 19, 2014 21.59 21.83 21.52 21.76 33,328 +0.14(+0.65%)
Aug 18, 2014 21.63 21.73 21.43 21.62 48,330 +0.21(+0.98%)
Aug 15, 2014 22.08 22.08 21.22 21.41 75,462 -0.44(-2.01%)
Aug 14, 2014 21.82 21.94 21.68 21.85 53,368 -0.02(-0.09%)
Aug 13, 2014 22.06 22.07 21.77 21.87 26,338 -0.16(-0.73%)
Aug 12, 2014 22.08 22.08 22.08 22.03 31,051 -0.03(-0.14%)
Aug 11, 2014 22.10 22.34 21.82 22.06 110,645 -0.04(-0.18%)
Aug 08, 2014 22.03 22.47 22.03 22.10 57,551 -0.10(-0.45%)
Aug 07, 2014 22.31 22.31 21.89 22.20 32,623 -0.07(-0.31%)
Aug 06, 2014 21.89 22.35 21.89 22.27 33,597 +0.34(+1.55%)
Aug 05, 2014 21.93 22.18 21.86 21.93 42,387 -0.20(-0.90%)
Aug 04, 2014 22.09 22.35 21.90 22.13 68,927 +0.11(+0.50%)
Aug 01, 2014 22.22 22.37 21.76 22.02 77,915 -0.13(-0.59%)
Jul 31, 2014 22.21 22.32 22.04 22.15 117,499 -0.16(-0.72%)
Jul 30, 2014 22.57 22.66 22.25 22.31 26,778 -0.15(-0.67%)
Jul 29, 2014 22.48 22.73 22.46 22.46 47,060 -0.04(-0.18%)
Jul 28, 2014 22.36 22.70 22.36 22.50 45,131 +0.09(+0.40%)
Jul 25, 2014 22.51 22.79 22.22 22.41 53,300 -0.34(-1.49%)
Jul 24, 2014 22.58 22.95 22.55 22.75 56,120 +0.16(+0.71%)
Jul 23, 2014 22.50 22.65 22.40 22.59 27,591 +0.13(+0.58%)
Jul 22, 2014 22.27 22.55 22.16 22.46 38,997 +0.19(+0.85%)
Jul 21, 2014 22.12 22.37 22.10 22.27 50,928 -0.02(-0.09%)
Jul 18, 2014 22.17 22.51 22.17 22.29 73,013 +0.01(+0.04%)
Jul 17, 2014 22.25 22.32 22.12 22.28 87,839 -0.06(-0.27%)
Jul 16, 2014 22.71 22.71 22.25 22.34 54,276 -0.21(-0.93%)
Jul 15, 2014 22.84 22.84 22.42 22.55 47,492 -0.41(-1.79%)
Jul 14, 2014 22.90 23.12 22.74 22.96 56,208 +0.25(+1.10%)
Jul 11, 2014 22.80 23.02 22.52 22.71 37,976 -0.17(-0.74%)
Jul 10, 2014 23.12 23.30 22.80 22.88 43,888 -0.38(-1.63%)
Jul 09, 2014 23.47 23.60 23.16 23.26 39,627 -0.13(-0.56%)
Jul 08, 2014 23.63 23.63 23.13 23.39 42,902 -0.19(-0.81%)
Jul 07, 2014 23.95 23.95 23.42 23.58 45,667 -0.44(-1.83%)
Jul 03, 2014 24.00 24.02 24.02 24.02 27,400 +0.09(+0.38%)
Jul 02, 2014 24.28 24.28 23.80 23.93 92,810 -0.32(-1.32%)
Jul 01, 2014 23.76 24.45 23.75 24.25 113,015 +0.49(+2.06%)
Jun 30, 2014 23.76 23.93 22.89 23.76 72,960 -0.16(-0.67%)
Jun 27, 2014 22.25 23.94 22.25 23.92 300,326 +1.48(+6.60%)
Jun 26, 2014 22.50 22.50 22.26 22.44 38,011 +0.04(+0.18%)
Jun 25, 2014 22.36 22.56 22.21 22.40 59,518 -0.14(-0.62%)
Jun 24, 2014 22.42 22.92 22.37 22.54 50,304 +0.20(+0.90%)
Jun 23, 2014 22.25 22.47 22.22 22.34 60,096 +0.02(+0.09%)
Jun 20, 2014 22.90 22.90 22.15 22.32 327,024 -0.44(-1.93%)
Jun 19, 2014 22.82 22.91 22.54 22.76 58,052 -0.06(-0.26%)
Jun 18, 2014 22.82 22.99 22.63 22.82 48,688 +0.01(+0.04%)
Jun 17, 2014 22.69 22.86 22.61 22.81 69,396 +0.05(+0.22%)
Jun 16, 2014 22.92 23.43 22.62 22.76 58,306 -0.28(-1.22%)
Jun 13, 2014 23.52 23.52 23.00 23.04 20,713 -0.35(-1.50%)
Jun 12, 2014 23.60 23.65 23.17 23.39 48,114 -0.21(-0.89%)
Jun 11, 2014 23.82 24.00 23.37 23.60 48,266 -0.28(-1.17%)
Jun 10, 2014 23.84 23.98 23.70 23.88 49,540 +0.42(+1.79%)
Jun 06, 2014 23.27 23.59 23.01 23.46 82,745 +0.24(+1.03%)
Jun 05, 2014 22.78 23.27 22.60 23.22 55,567 +0.53(+2.34%)
Jun 04, 2014 22.57 23.24 22.46 22.69 43,726 -0.01(-0.04%)
Jun 03, 2014 23.23 23.23 22.47 22.70 43,300 -0.56(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.