Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 30.88 31.77 30.56 31.39 129,898 +0.71(+2.31%)
Jan 28, 2010 30.83 31.18 30.05 30.68 70,144 -0.17(-0.55%)
Jan 27, 2010 30.62 30.97 30.34 30.85 41,328 -0.05(-0.16%)
Jan 26, 2010 31.52 31.84 30.89 30.90 54,923 -0.82(-2.59%)
Jan 25, 2010 31.65 31.89 31.06 31.72 47,892 +0.24(+0.76%)
Jan 22, 2010 31.75 32.15 31.21 31.48 71,794 -0.20(-0.63%)
Jan 21, 2010 32.16 32.42 31.60 31.68 85,951 -0.48(-1.49%)
Jan 20, 2010 32.19 32.39 31.58 32.16 51,102 -0.34(-1.05%)
Jan 19, 2010 32.62 32.93 32.26 32.50 107,446 -0.15(-0.46%)
Jan 15, 2010 33.39 32.65 32.65 32.65 99,600 -0.57(-1.72%)
Jan 14, 2010 32.75 33.38 32.75 33.22 42,032 +0.32(+0.97%)
Jan 13, 2010 32.64 33.20 32.64 32.90 32,439 +0.29(+0.89%)
Jan 12, 2010 32.52 33.11 32.50 32.61 30,425 -0.09(-0.28%)
Jan 11, 2010 32.45 32.98 32.04 32.70 48,392 +0.52(+1.62%)
Jan 08, 2010 32.30 32.71 32.00 32.18 56,840 -0.49(-1.50%)
Jan 07, 2010 32.12 32.83 31.87 32.67 79,440 +0.62(+1.93%)
Jan 06, 2010 32.62 33.01 31.90 32.05 75,135 -0.71(-2.17%)
Jan 05, 2010 33.20 33.39 32.70 32.76 49,687 -0.41(-1.24%)
Jan 04, 2010 33.21 33.70 32.05 33.17 67,951 +0.44(+1.34%)
Dec 31, 2009 33.18 32.73 32.73 32.73 70,000 -0.56(-1.68%)
Dec 30, 2009 33.20 33.55 32.60 33.29 36,990 -0.16(-0.48%)
Dec 29, 2009 32.81 33.71 32.73 33.45 79,432 +0.62(+1.89%)
Dec 28, 2009 32.72 32.87 32.44 32.83 40,587 +0.13(+0.40%)
Dec 24, 2009 33.23 33.23 32.67 32.70 17,928 -0.31(-0.94%)
Dec 23, 2009 33.02 33.21 32.54 33.01 61,674 +0.09(+0.27%)
Dec 22, 2009 32.27 33.10 32.10 32.92 96,271 +0.07(+0.21%)
Dec 21, 2009 32.60 33.20 32.59 32.85 38,545 +0.33(+1.01%)
Dec 18, 2009 32.79 32.89 31.86 32.52 148,317 +0.10(+0.31%)
Dec 17, 2009 32.93 33.46 32.00 32.42 41,213 -0.83(-2.50%)
Dec 16, 2009 33.84 33.84 32.64 33.25 130,972 -0.22(-0.66%)
Dec 15, 2009 33.46 33.87 33.09 33.47 70,078 +0.02(+0.06%)
Dec 14, 2009 33.25 33.57 32.79 33.45 70,692 +0.41(+1.24%)
Dec 11, 2009 33.18 33.75 32.75 33.04 38,494 -0.06(-0.18%)
Dec 10, 2009 33.52 33.98 32.80 33.10 43,902 -0.37(-1.11%)
Dec 09, 2009 33.17 33.50 33.00 33.47 33,872 +0.23(+0.69%)
Dec 08, 2009 32.90 33.48 32.80 33.24 56,508 +0.29(+0.88%)
Dec 07, 2009 32.38 33.08 31.99 32.95 67,951 +0.50(+1.54%)
Dec 04, 2009 31.42 32.50 30.69 32.45 76,892 +1.69(+5.49%)
Dec 03, 2009 31.35 31.49 30.64 30.76 163,218 -0.38(-1.22%)
Dec 02, 2009 30.76 31.25 30.37 31.14 51,957 +0.50(+1.63%)
Dec 01, 2009 30.18 30.79 30.01 30.64 103,440 +0.70(+2.34%)
Nov 30, 2009 29.82 29.99 29.00 29.94 118,208 +0.01(+0.03%)
Nov 27, 2009 30.13 30.36 29.83 29.93 50,496 -0.74(-2.41%)
Nov 25, 2009 31.64 31.80 30.50 30.67 42,851 -0.74(-2.36%)
Nov 24, 2009 31.77 32.20 30.75 31.41 41,349 -0.25(-0.79%)
Nov 23, 2009 31.63 32.52 31.01 31.66 45,156 +0.55(+1.77%)
Nov 20, 2009 30.79 31.28 30.64 31.11 53,290 +0.00(+0.00%)
Nov 19, 2009 32.19 32.29 30.69 31.11 114,832 -1.46(-4.48%)
Nov 18, 2009 32.88 33.13 31.91 32.57 59,908 -0.40(-1.21%)
Nov 17, 2009 33.14 33.20 32.56 32.97 40,892 -0.46(-1.38%)
Nov 16, 2009 33.02 34.14 33.00 33.43 83,600 +0.60(+1.83%)
Nov 13, 2009 33.05 33.66 32.42 32.83 80,320 -0.62(-1.85%)
Nov 12, 2009 34.89 35.10 33.34 33.45 97,700 -1.62(-4.62%)
Nov 11, 2009 35.50 35.56 34.87 35.07 42,102 -0.27(-0.76%)
Nov 10, 2009 34.28 35.57 34.28 35.34 144,700 +0.78(+2.26%)
Nov 09, 2009 33.89 34.88 33.89 34.56 56,747 +0.94(+2.80%)
Nov 06, 2009 33.90 34.63 33.39 33.62 43,859 -0.70(-2.04%)
Nov 05, 2009 33.94 34.80 33.76 34.32 89,578 +0.60(+1.78%)
Nov 04, 2009 34.20 34.25 33.66 33.72 85,040 -0.22(-0.65%)
Nov 03, 2009 33.40 33.94 33.00 33.94 84,946 +0.18(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.