Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 16.26 16.67 15.88 15.99 66,912 -0.45(-2.74%)
Jan 29, 2015 15.84 16.45 15.76 16.44 62,686 +0.45(+2.81%)
Jan 28, 2015 16.37 16.37 15.84 15.99 62,274 -0.37(-2.26%)
Jan 27, 2015 16.00 16.41 16.00 16.36 36,555 +0.23(+1.43%)
Jan 26, 2015 16.23 16.40 16.10 16.13 38,617 -0.15(-0.92%)
Jan 23, 2015 16.61 16.75 16.23 16.28 38,943 -0.36(-2.16%)
Jan 22, 2015 16.19 16.74 16.07 16.64 76,362 +0.49(+3.03%)
Jan 21, 2015 16.53 16.55 16.00 16.15 83,555 -0.38(-2.30%)
Jan 20, 2015 17.25 17.31 16.51 16.53 59,884 -0.74(-4.28%)
Jan 16, 2015 17.13 17.38 17.11 17.27 79,262 +0.07(+0.41%)
Jan 15, 2015 17.53 17.53 16.95 17.20 55,717 -0.26(-1.49%)
Jan 14, 2015 17.53 17.53 17.00 17.46 93,704 -0.33(-1.85%)
Jan 13, 2015 17.84 18.36 17.53 17.79 59,879 +0.06(+0.34%)
Jan 12, 2015 17.58 17.88 17.28 17.73 81,021 +0.12(+0.68%)
Jan 09, 2015 17.86 17.88 17.53 17.61 38,678 -0.31(-1.73%)
Jan 08, 2015 17.89 18.14 17.67 17.92 84,727 +0.23(+1.30%)
Jan 07, 2015 17.66 17.75 17.42 17.69 51,116 +0.06(+0.34%)
Jan 06, 2015 18.41 18.41 17.50 17.63 126,343 -0.78(-4.24%)
Jan 05, 2015 18.65 18.95 18.20 18.41 76,635 -0.38(-2.02%)
Jan 02, 2015 18.91 19.04 18.51 18.79 60,164 -0.06(-0.32%)
Dec 31, 2014 18.86 18.85 18.85 18.85 74,400 -0.07(-0.37%)
Dec 30, 2014 18.80 19.18 18.61 18.92 102,269 +0.02(+0.11%)
Dec 29, 2014 18.91 19.30 18.69 18.90 54,085 -0.05(-0.26%)
Dec 26, 2014 19.03 19.16 18.87 18.95 38,339 -0.01(-0.05%)
Dec 24, 2014 18.71 18.96 18.96 18.96 35,300 +0.22(+1.17%)
Dec 23, 2014 17.53 18.83 17.51 18.74 72,774 +0.06(+0.32%)
Dec 22, 2014 19.11 19.38 18.47 18.68 92,422 -0.46(-2.40%)
Dec 19, 2014 18.98 19.35 18.76 19.14 367,354 +0.23(+1.24%)
Dec 18, 2014 18.86 19.00 18.49 18.91 101,373 +0.27(+1.42%)
Dec 17, 2014 17.84 18.67 17.61 18.64 117,728 +0.87(+4.90%)
Dec 16, 2014 17.50 18.18 17.50 17.77 208,453 +0.30(+1.72%)
Dec 15, 2014 17.41 17.92 17.30 17.47 130,196 +0.09(+0.52%)
Dec 12, 2014 17.35 17.63 17.16 17.38 167,494 -0.19(-1.08%)
Dec 11, 2014 17.50 17.68 17.47 17.57 123,280 +0.06(+0.34%)
Dec 10, 2014 17.69 17.83 17.45 17.51 167,257 -0.02(-0.11%)
Dec 09, 2014 16.92 17.59 16.83 17.53 87,048 +0.41(+2.39%)
Dec 08, 2014 17.19 17.38 17.03 17.12 133,610 -0.08(-0.47%)
Dec 05, 2014 16.89 17.30 16.84 17.20 99,340 +0.28(+1.65%)
Dec 04, 2014 17.44 17.67 16.90 16.92 132,563 -0.58(-3.31%)
Dec 03, 2014 17.95 18.12 17.38 17.50 116,077 -0.66(-3.63%)
Dec 02, 2014 17.99 18.26 17.89 18.16 132,340 +0.23(+1.28%)
Dec 01, 2014 18.31 18.50 17.83 17.93 147,966 -0.39(-2.13%)
Nov 28, 2014 18.74 18.83 18.32 18.32 64,925 -0.47(-2.50%)
Nov 26, 2014 18.30 18.79 18.79 18.79 89,200 +0.58(+3.19%)
Nov 25, 2014 18.41 18.45 18.20 18.21 109,975 -0.21(-1.14%)
Nov 24, 2014 18.62 18.83 18.32 18.42 107,850 -0.20(-1.07%)
Nov 21, 2014 19.21 19.61 18.58 18.62 116,883 -0.27(-1.43%)
Nov 20, 2014 18.96 19.15 18.85 18.89 106,245 -0.10(-0.53%)
Nov 19, 2014 19.38 19.38 18.96 18.99 49,857 -0.33(-1.71%)
Nov 18, 2014 19.41 19.54 19.23 19.32 69,561 -0.10(-0.51%)
Nov 17, 2014 19.51 19.52 19.36 19.42 60,036 -0.09(-0.46%)
Nov 14, 2014 19.82 19.91 19.50 19.51 65,964 -0.23(-1.17%)
Nov 13, 2014 19.87 20.04 19.67 19.74 105,312 -0.18(-0.90%)
Nov 12, 2014 20.02 20.09 19.65 19.92 84,969 -0.14(-0.70%)
Nov 11, 2014 21.72 21.72 19.81 20.06 239,600 -1.66(-7.64%)
Nov 10, 2014 21.86 21.86 21.59 21.72 57,556 -0.06(-0.28%)
Nov 07, 2014 21.62 21.80 21.50 21.78 56,187 +0.19(+0.88%)
Nov 06, 2014 21.72 21.75 21.53 21.59 47,044 -0.09(-0.42%)
Nov 05, 2014 21.95 22.06 21.66 21.68 78,769 -0.19(-0.87%)
Nov 04, 2014 21.88 22.12 21.81 21.87 41,062 -0.08(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.