Indicators

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	12.85	13.25	12.75	12.95	8,300	-0.30(-2.26%)
Jan 30, 2002	12.81	13.25	12.81	13.25	4,400	+0.44(+3.43%)
Jan 29, 2002	13.02	13.10	12.81	12.81	5,100	-0.29(-2.21%)
Jan 28, 2002	13.10	13.10	13.10	13.10	700	+0.09(+0.69%)
Jan 25, 2002	13.18	13.18	13.01	13.01	1,500	+0.00(+0.00%)
Jan 24, 2002	13.34	13.34	12.20	13.01	368,700	-0.02(-0.15%)
Jan 23, 2002	12.90	13.33	12.90	13.03	18,000	+0.18(+1.40%)
Jan 22, 2002	13.29	13.35	12.85	12.85	7,800	-0.41(-3.09%)
Jan 21, 2002	13.25	13.26	13.25	13.26	3,900	+0.00(+0.00%)
Jan 18, 2002	13.25	13.26	13.25	13.26	3,900	-0.36(-2.64%)
Jan 17, 2002	13.32	13.62	13.32	13.62	2,500	+0.73(+5.66%)
Jan 16, 2002	12.98	13.10	12.89	12.89	5,900	-0.29(-2.20%)
Jan 15, 2002	12.80	13.20	12.80	13.18	3,900	+0.38(+2.97%)
Jan 14, 2002	13.05	13.05	12.80	12.80	1,800	-0.21(-1.61%)
Jan 11, 2002	13.50	13.50	13.01	13.01	5,000	-0.09(-0.69%)
Jan 10, 2002	13.50	13.57	13.10	13.10	2,400	+0.60(+4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.