Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 15.30 15.45 14.57 14.90 28,300 +0.00(+0.00%)
Mar 28, 2002 15.30 15.45 14.57 14.90 28,300 -0.39(-2.55%)
Mar 27, 2002 15.74 15.75 14.85 15.29 5,500 -0.40(-2.55%)
Mar 26, 2002 15.46 15.75 15.16 15.69 6,300 +0.29(+1.88%)
Mar 25, 2002 15.55 15.70 14.61 15.40 18,000 +0.09(+0.59%)
Mar 22, 2002 14.00 15.40 14.00 15.31 32,700 +0.83(+5.73%)
Mar 21, 2002 13.70 14.50 13.70 14.48 25,200 +0.94(+6.94%)
Mar 20, 2002 13.45 13.73 13.45 13.54 1,000 -0.21(-1.53%)
Mar 19, 2002 13.35 13.75 13.16 13.75 11,800 +0.45(+3.34%)
Mar 18, 2002 13.25 13.38 12.98 13.30 3,900 +0.12(+0.87%)
Mar 15, 2002 12.22 13.38 12.22 13.19 19,300 -0.11(-0.83%)
Mar 14, 2002 12.59 13.30 12.46 13.30 5,300 +0.49(+3.83%)
Mar 13, 2002 13.37 13.37 12.34 12.81 17,700 -0.42(-3.17%)
Mar 12, 2002 13.37 13.38 12.75 13.23 7,800 +0.24(+1.85%)
Mar 11, 2002 12.81 13.40 12.51 12.99 8,700 -0.31(-2.33%)
Mar 08, 2002 12.42 13.30 12.42 13.30 17,300 +0.25(+1.92%)
Mar 07, 2002 12.43 13.05 12.43 13.05 11,500 +0.06(+0.46%)
Mar 06, 2002 12.85 13.17 12.85 12.99 1,300 +0.09(+0.70%)
Mar 05, 2002 13.06 13.27 12.41 12.90 20,200 -0.28(-2.12%)
Mar 04, 2002 13.00 13.27 12.56 13.18 51,300 +0.13(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.