Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 13.25 13.32 12.82 13.00 45,200 -0.20(-1.52%)
Jun 27, 2003 13.39 13.39 13.16 13.20 6,600 -0.09(-0.68%)
Jun 26, 2003 13.05 13.35 13.05 13.29 5,600 +0.24(+1.84%)
Jun 25, 2003 13.06 13.34 13.05 13.05 8,500 +0.00(+0.00%)
Jun 24, 2003 12.92 13.25 12.90 13.05 13,700 +0.06(+0.46%)
Jun 23, 2003 12.88 12.99 12.80 12.99 18,800 -0.22(-1.67%)
Jun 20, 2003 12.91 13.34 12.90 13.21 17,800 +0.26(+2.01%)
Jun 19, 2003 13.20 13.20 12.92 12.95 30,000 -0.24(-1.82%)
Jun 18, 2003 13.25 13.40 13.08 13.19 27,900 -0.06(-0.45%)
Jun 17, 2003 13.08 13.43 13.08 13.25 8,800 +0.04(+0.30%)
Jun 16, 2003 13.94 13.95 13.07 13.21 17,900 -0.74(-5.30%)
Jun 13, 2003 13.77 13.99 13.45 13.95 10,400 +0.31(+2.27%)
Jun 12, 2003 13.60 13.80 13.47 13.64 4,500 +0.04(+0.29%)
Jun 11, 2003 13.50 13.90 13.50 13.60 4,500 -0.15(-1.09%)
Jun 10, 2003 14.00 14.00 13.51 13.75 3,300 -0.24(-1.72%)
Jun 09, 2003 13.79 13.99 13.61 13.99 2,200 +0.20(+1.45%)
Jun 06, 2003 14.25 14.25 13.45 13.79 10,600 -0.30(-2.13%)
Jun 05, 2003 13.93 14.09 13.81 14.09 4,100 +0.02(+0.14%)
Jun 04, 2003 13.76 14.09 13.76 14.07 8,800 +0.23(+1.66%)
Jun 03, 2003 14.19 14.19 13.72 13.84 900 +0.26(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.