Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 17.29 17.45 17.25 17.41 38,600 +0.16(+0.93%)
Aug 30, 2004 17.35 17.51 17.10 17.25 5,500 -0.23(-1.32%)
Aug 27, 2004 17.25 17.60 17.09 17.48 14,300 +0.12(+0.69%)
Aug 26, 2004 17.76 17.76 16.87 17.36 9,400 +0.01(+0.06%)
Aug 25, 2004 16.93 17.42 16.87 17.35 13,800 +0.17(+0.99%)
Aug 24, 2004 17.69 17.92 16.85 17.18 30,600 -0.39(-2.22%)
Aug 23, 2004 18.14 18.14 17.38 17.57 10,446 -0.48(-2.66%)
Aug 20, 2004 17.91 18.15 17.76 18.05 14,000 +0.09(+0.50%)
Aug 19, 2004 18.10 18.23 17.75 17.96 16,400 -0.24(-1.32%)
Aug 18, 2004 18.03 18.27 17.89 18.20 5,776 +0.16(+0.89%)
Aug 17, 2004 18.35 18.35 17.68 18.04 9,900 +0.27(+1.52%)
Aug 16, 2004 17.44 18.28 17.44 17.77 15,400 +0.27(+1.54%)
Aug 13, 2004 17.61 18.12 17.50 17.50 6,600 -0.21(-1.19%)
Aug 12, 2004 17.72 18.17 17.42 17.71 10,900 -0.29(-1.61%)
Aug 11, 2004 17.75 18.09 17.42 18.00 23,300 +0.02(+0.11%)
Aug 10, 2004 17.59 18.00 17.31 17.98 9,600 +0.33(+1.87%)
Aug 09, 2004 16.86 18.09 16.83 17.65 20,043 +0.29(+1.67%)
Aug 06, 2004 17.04 17.54 16.40 17.36 30,500 -0.04(-0.23%)
Aug 05, 2004 17.22 17.49 17.22 17.40 9,900 -0.55(-3.06%)
Aug 04, 2004 17.16 17.95 17.15 17.95 17,800 +0.83(+4.85%)
Aug 03, 2004 17.58 17.94 17.11 17.12 21,100 -0.88(-4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.