Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 33.95 35.59 33.63 35.37 52,182 +1.54(+4.55%)
Jan 30, 2006 33.26 33.99 33.20 33.83 28,161 -0.12(-0.35%)
Jan 27, 2006 33.85 33.95 33.72 33.95 41,065 +0.05(+0.15%)
Jan 26, 2006 33.50 33.90 33.23 33.90 21,471 +0.50(+1.50%)
Jan 25, 2006 33.10 33.42 32.66 33.40 23,847 +0.22(+0.66%)
Jan 24, 2006 32.60 33.23 32.53 33.18 26,476 +0.58(+1.78%)
Jan 23, 2006 32.88 32.90 32.42 32.60 24,931 -0.44(-1.33%)
Jan 20, 2006 32.64 33.20 32.60 33.04 28,037 +0.15(+0.46%)
Jan 19, 2006 32.60 32.97 32.35 32.89 19,881 +0.35(+1.08%)
Jan 18, 2006 32.19 32.60 32.00 32.54 23,977 -0.06(-0.18%)
Jan 17, 2006 32.84 32.84 32.36 32.60 36,974 -0.15(-0.46%)
Jan 13, 2006 33.12 33.12 32.70 32.75 15,864 -0.15(-0.46%)
Jan 12, 2006 33.04 33.70 32.79 32.90 28,200 +0.00(+0.00%)
Jan 11, 2006 33.02 33.05 32.69 32.90 32,698 -0.13(-0.39%)
Jan 10, 2006 32.62 33.24 32.62 33.03 51,857 +0.03(+0.09%)
Jan 09, 2006 32.96 33.00 32.43 33.00 30,549 -0.17(-0.51%)
Jan 06, 2006 33.45 33.60 33.14 33.17 18,443 -0.23(-0.69%)
Jan 05, 2006 33.32 33.42 33.22 33.40 6,028 +0.26(+0.78%)
Jan 04, 2006 32.76 33.14 32.44 33.14 32,958 +0.23(+0.70%)
Jan 03, 2006 32.50 33.00 32.05 32.91 39,027 +0.65(+2.01%)
Dec 30, 2005 32.31 32.89 32.00 32.26 69,890 -0.19(-0.59%)
Dec 29, 2005 32.98 32.99 32.35 32.45 35,249 -0.53(-1.61%)
Dec 28, 2005 33.00 33.08 32.86 32.98 45,700 +0.02(+0.06%)
Dec 27, 2005 33.70 33.79 32.96 32.96 44,200 -0.94(-2.77%)
Dec 23, 2005 33.54 33.92 33.54 33.90 4,193 +0.36(+1.07%)
Dec 22, 2005 33.26 33.59 33.26 33.54 100,688 +0.13(+0.39%)
Dec 21, 2005 32.89 33.74 32.86 33.41 70,497 +0.43(+1.30%)
Dec 20, 2005 32.39 33.36 32.39 32.98 18,592 +0.45(+1.38%)
Dec 19, 2005 34.11 34.11 32.40 32.53 29,970 -1.31(-3.87%)
Dec 16, 2005 33.88 34.14 33.77 33.84 67,134 -0.16(-0.47%)
Dec 15, 2005 34.14 34.26 33.44 34.00 55,846 +0.13(+0.38%)
Dec 14, 2005 33.96 34.28 33.76 33.87 23,137 +0.05(+0.15%)
Dec 13, 2005 33.75 34.08 33.72 33.82 29,260 +0.06(+0.18%)
Dec 12, 2005 34.39 34.39 33.58 33.76 29,551 -0.46(-1.33%)
Dec 09, 2005 33.34 34.55 33.20 34.22 36,340 +0.71(+2.10%)
Dec 08, 2005 33.06 33.72 33.03 33.51 29,648 +0.53(+1.61%)
Dec 07, 2005 33.19 33.25 32.81 32.98 33,476 -0.37(-1.11%)
Dec 06, 2005 33.37 33.70 33.16 33.35 58,149 +0.35(+1.06%)
Dec 05, 2005 34.53 34.53 33.00 33.00 72,391 -1.62(-4.68%)
Dec 02, 2005 34.80 34.80 34.37 34.62 33,943 +0.08(+0.23%)
Dec 01, 2005 33.87 34.79 33.78 34.54 23,329 +0.78(+2.31%)
Nov 30, 2005 33.72 33.97 33.54 33.76 27,559 +0.11(+0.33%)
Nov 29, 2005 33.76 33.97 33.26 33.65 31,088 +0.15(+0.45%)
Nov 28, 2005 33.76 34.31 33.30 33.50 38,280 -0.40(-1.18%)
Nov 25, 2005 34.60 34.60 33.64 33.90 28,610 -0.59(-1.71%)
Nov 23, 2005 34.11 34.61 34.11 34.49 10,398 +0.11(+0.32%)
Nov 22, 2005 34.89 34.89 33.88 34.38 30,544 -0.26(-0.75%)
Nov 21, 2005 35.48 35.48 34.50 34.64 30,391 -0.27(-0.77%)
Nov 18, 2005 34.61 35.41 34.39 34.91 26,621 +0.76(+2.23%)
Nov 17, 2005 34.37 34.37 33.68 34.15 30,144 +0.12(+0.35%)
Nov 16, 2005 34.00 34.12 33.82 34.03 26,973 +0.01(+0.03%)
Nov 15, 2005 34.50 34.64 33.73 34.02 49,134 -0.41(-1.19%)
Nov 14, 2005 34.07 34.71 34.07 34.43 14,652 +0.34(+1.00%)
Nov 11, 2005 34.13 34.50 33.58 34.09 55,621 -0.51(-1.47%)
Nov 10, 2005 34.65 34.79 34.39 34.60 31,780 -0.30(-0.86%)
Nov 09, 2005 34.89 35.14 34.54 34.90 32,828 +0.21(+0.61%)
Nov 08, 2005 35.26 35.28 34.25 34.69 77,997 -0.66(-1.87%)
Nov 07, 2005 34.39 35.69 34.39 35.35 26,597 +1.11(+3.24%)
Nov 04, 2005 34.51 34.61 33.90 34.24 15,562 -0.33(-0.95%)
Nov 03, 2005 33.87 35.09 33.86 34.57 37,480 +1.32(+3.97%)
Nov 02, 2005 33.23 34.45 33.23 33.25 234,270 +0.19(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.