Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 35.19 35.19 33.56 33.89 170,947 -1.12(-3.20%)
Aug 30, 2006 34.12 35.06 33.71 35.01 41,474 +0.99(+2.91%)
Aug 29, 2006 33.57 34.15 33.19 34.02 50,983 +0.53(+1.58%)
Aug 28, 2006 33.02 33.77 32.55 33.49 76,490 +0.84(+2.57%)
Aug 25, 2006 32.81 33.06 32.32 32.65 52,371 -0.15(-0.46%)
Aug 24, 2006 32.55 32.94 32.19 32.80 37,811 +0.30(+0.92%)
Aug 23, 2006 33.93 33.93 32.10 32.50 46,354 -1.15(-3.42%)
Aug 22, 2006 33.43 33.90 33.15 33.65 17,357 +0.05(+0.15%)
Aug 21, 2006 34.14 34.14 33.41 33.60 40,665 -0.66(-1.93%)
Aug 18, 2006 34.26 34.33 33.21 34.26 57,812 +0.11(+0.32%)
Aug 17, 2006 34.88 34.88 34.07 34.15 39,036 -0.71(-2.04%)
Aug 16, 2006 35.52 35.52 34.25 34.86 44,506 -0.08(-0.23%)
Aug 15, 2006 35.04 35.10 34.61 34.94 44,203 -0.12(-0.34%)
Aug 14, 2006 35.53 35.59 34.89 35.06 20,967 +0.06(+0.17%)
Aug 11, 2006 35.26 35.26 34.73 35.00 31,489 -0.16(-0.46%)
Aug 10, 2006 34.58 35.51 34.25 35.16 30,397 +0.47(+1.35%)
Aug 09, 2006 35.38 35.59 34.50 34.69 42,573 -0.10(-0.29%)
Aug 08, 2006 35.72 35.72 34.75 34.79 35,745 -0.51(-1.44%)
Aug 07, 2006 35.84 35.84 34.95 35.30 41,689 -0.16(-0.45%)
Aug 04, 2006 35.86 36.17 35.29 35.46 78,042 -0.07(-0.20%)
Aug 03, 2006 35.25 35.94 34.81 35.53 171,864 +1.54(+4.53%)
Aug 02, 2006 33.00 34.00 32.90 33.99 33,562 +1.30(+3.98%)
Aug 01, 2006 32.99 33.18 32.65 32.69 9,785 -0.25(-0.76%)
Jul 31, 2006 32.65 33.44 32.65 32.94 35,924 -0.26(-0.78%)
Jul 28, 2006 32.52 33.46 32.52 33.20 40,870 +1.03(+3.20%)
Jul 27, 2006 31.10 32.71 31.10 32.17 82,147 +1.07(+3.44%)
Jul 26, 2006 31.17 31.42 30.39 31.10 22,399 -0.07(-0.22%)
Jul 25, 2006 30.31 31.23 30.31 31.17 39,717 +0.76(+2.50%)
Jul 24, 2006 29.72 30.44 29.72 30.41 38,890 +0.69(+2.32%)
Jul 21, 2006 30.74 31.21 29.43 29.72 119,300 -0.97(-3.16%)
Jul 20, 2006 31.00 31.85 30.56 30.69 39,839 -0.30(-0.97%)
Jul 19, 2006 30.19 31.63 30.29 30.99 51,079 +0.80(+2.65%)
Jul 18, 2006 30.80 31.17 29.60 30.19 70,564 +0.00(+0.00%)
Jul 17, 2006 30.44 31.11 29.78 30.19 78,640 +0.24(+0.80%)
Jul 14, 2006 30.91 30.91 29.84 29.95 35,863 -0.87(-2.82%)
Jul 13, 2006 31.00 31.40 30.48 30.82 48,316 -0.26(-0.84%)
Jul 12, 2006 32.20 32.60 31.00 31.08 63,950 -1.10(-3.42%)
Jul 11, 2006 31.27 32.20 30.80 32.18 32,247 +0.78(+2.48%)
Jul 10, 2006 32.18 32.18 31.26 31.40 26,379 -0.59(-1.84%)
Jul 07, 2006 32.50 32.50 31.97 31.99 58,548 -0.26(-0.81%)
Jul 06, 2006 31.97 32.65 31.76 32.25 106,061 +0.42(+1.32%)
Jul 05, 2006 31.80 32.14 31.58 31.83 54,966 -0.31(-0.96%)
Jul 03, 2006 31.76 32.16 31.76 32.14 14,770 -0.11(-0.34%)
Jun 30, 2006 33.68 33.68 31.78 32.25 176,128 -1.32(-3.93%)
Jun 29, 2006 32.39 33.94 32.39 33.57 38,900 +1.38(+4.29%)
Jun 28, 2006 32.63 32.63 31.66 32.19 37,451 -0.48(-1.47%)
Jun 27, 2006 32.09 32.73 32.00 32.67 43,371 +0.62(+1.93%)
Jun 26, 2006 31.00 32.05 30.80 32.05 54,400 +1.01(+3.25%)
Jun 23, 2006 30.76 31.40 30.30 31.04 67,101 +0.08(+0.26%)
Jun 22, 2006 31.69 31.74 30.68 30.96 73,346 -0.65(-2.06%)
Jun 21, 2006 30.51 31.75 30.31 31.61 23,654 +1.01(+3.30%)
Jun 20, 2006 30.58 30.98 30.50 30.60 24,035 -0.40(-1.29%)
Jun 19, 2006 31.08 31.41 30.61 31.00 26,847 -0.07(-0.23%)
Jun 16, 2006 31.53 31.53 30.78 31.07 116,940 -0.62(-1.96%)
Jun 15, 2006 30.18 31.87 30.18 31.69 31,673 +1.64(+5.46%)
Jun 14, 2006 30.34 30.34 29.25 30.05 56,403 -0.19(-0.63%)
Jun 13, 2006 30.70 31.29 30.10 30.24 25,023 -0.50(-1.63%)
Jun 12, 2006 30.27 31.20 30.27 30.74 31,840 -0.35(-1.13%)
Jun 09, 2006 31.83 31.92 30.74 31.09 38,054 -0.75(-2.36%)
Jun 08, 2006 32.18 32.32 31.19 31.84 42,262 -0.51(-1.58%)
Jun 07, 2006 32.43 33.29 32.25 32.35 32,786 -0.56(-1.70%)
Jun 06, 2006 32.44 33.01 32.10 32.91 59,360 +0.58(+1.79%)
Jun 05, 2006 32.26 32.91 32.25 32.33 77,707 -0.09(-0.28%)
Jun 02, 2006 33.20 33.21 32.29 32.42 96,262 -0.45(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.