Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 45.00 45.00 42.50 43.00 183,146 +0.00(+0.00%)
Jan 30, 2007 40.84 43.35 40.61 43.00 156,552 +2.68(+6.65%)
Jan 29, 2007 39.00 40.87 38.76 40.32 148,608 +1.70(+4.40%)
Jan 26, 2007 37.95 38.62 37.70 38.62 41,336 +0.85(+2.25%)
Jan 25, 2007 38.05 38.67 37.70 37.77 81,216 +0.08(+0.21%)
Jan 24, 2007 37.67 37.95 37.60 37.69 49,115 -0.24(-0.63%)
Jan 23, 2007 38.18 38.37 37.85 37.93 69,238 -0.15(-0.39%)
Jan 22, 2007 37.70 38.34 37.52 38.08 59,213 +0.48(+1.28%)
Jan 19, 2007 36.88 37.93 36.76 37.60 54,326 +0.60(+1.62%)
Jan 18, 2007 37.53 37.76 36.98 37.00 62,766 -0.42(-1.12%)
Jan 17, 2007 38.36 38.36 37.40 37.42 84,546 -0.93(-2.43%)
Jan 16, 2007 36.90 38.95 36.87 38.35 212,578 +1.59(+4.33%)
Jan 12, 2007 36.45 37.50 36.31 36.76 162,016 +0.82(+2.28%)
Jan 11, 2007 35.03 35.95 35.03 35.94 110,827 +1.09(+3.13%)
Jan 10, 2007 34.87 35.00 34.59 34.85 62,013 -0.01(-0.03%)
Jan 09, 2007 34.33 34.98 34.33 34.86 90,287 +0.65(+1.90%)
Jan 08, 2007 34.25 34.38 33.77 34.21 59,378 +0.11(+0.32%)
Jan 05, 2007 35.18 35.18 34.06 34.10 69,269 -1.05(-2.99%)
Jan 04, 2007 35.14 35.35 34.77 35.15 77,165 +0.08(+0.23%)
Jan 03, 2007 34.89 35.29 34.53 35.07 100,030 +0.30(+0.86%)
Dec 29, 2006 35.00 35.12 34.76 34.77 64,964 -0.14(-0.40%)
Dec 28, 2006 34.89 35.19 34.83 34.91 65,989 +0.12(+0.34%)
Dec 27, 2006 34.15 34.79 34.07 34.79 65,521 +0.65(+1.90%)
Dec 26, 2006 34.14 34.30 34.02 34.14 82,302 -0.16(-0.47%)
Dec 22, 2006 34.23 34.30 34.03 34.30 66,705 +0.19(+0.56%)
Dec 21, 2006 33.86 34.11 33.69 34.11 67,342 +0.35(+1.04%)
Dec 20, 2006 33.71 33.85 33.34 33.76 67,907 +0.13(+0.39%)
Dec 19, 2006 33.25 33.90 33.18 33.63 98,137 +0.22(+0.66%)
Dec 18, 2006 34.00 34.16 33.26 33.41 52,267 -0.52(-1.53%)
Dec 15, 2006 33.74 34.17 33.74 33.93 109,336 +0.36(+1.07%)
Dec 14, 2006 33.51 33.95 33.42 33.57 180,307 +0.13(+0.39%)
Dec 13, 2006 33.54 33.54 33.29 33.44 117,781 +0.25(+0.75%)
Dec 12, 2006 33.61 33.61 33.05 33.19 101,192 -0.31(-0.93%)
Dec 11, 2006 33.80 33.85 33.45 33.50 75,875 -0.10(-0.30%)
Dec 08, 2006 33.77 34.00 33.52 33.60 55,148 -0.11(-0.33%)
Dec 07, 2006 33.56 33.90 33.53 33.71 70,469 +0.15(+0.45%)
Dec 06, 2006 33.39 33.65 33.15 33.56 116,409 +0.22(+0.66%)
Dec 05, 2006 33.12 33.70 33.12 33.34 129,224 +0.13(+0.39%)
Dec 04, 2006 32.98 33.32 32.90 33.21 167,279 +0.42(+1.28%)
Dec 01, 2006 31.79 32.97 31.79 32.79 104,184 +1.03(+3.24%)
Nov 30, 2006 32.05 32.27 31.76 31.76 202,600 -0.27(-0.84%)
Nov 29, 2006 32.19 32.29 31.85 32.03 127,685 -0.12(-0.37%)
Nov 28, 2006 31.79 32.15 31.50 32.15 123,803 +0.36(+1.13%)
Nov 27, 2006 31.91 32.10 31.65 31.79 75,002 -0.21(-0.66%)
Nov 24, 2006 32.00 32.24 31.90 32.00 34,777 +0.00(+0.00%)
Nov 22, 2006 32.30 32.31 31.99 32.00 110,565 -0.19(-0.59%)
Nov 21, 2006 32.12 32.33 31.85 32.19 70,499 +0.00(+0.00%)
Nov 20, 2006 31.19 32.29 31.14 32.19 174,326 +0.15(+0.47%)
Nov 17, 2006 32.10 32.29 31.77 32.04 152,532 -0.05(-0.16%)
Nov 16, 2006 31.94 32.14 31.88 32.09 111,928 +0.35(+1.10%)
Nov 15, 2006 31.91 32.14 31.67 31.74 90,137 +0.14(+0.44%)
Nov 14, 2006 32.06 32.06 31.52 31.60 209,672 -0.42(-1.31%)
Nov 13, 2006 32.30 32.44 31.52 32.02 60,712 -0.13(-0.40%)
Nov 10, 2006 30.62 32.75 30.50 32.15 106,148 +1.73(+5.69%)
Nov 09, 2006 31.38 31.42 30.34 30.42 32,996 -0.81(-2.59%)
Nov 08, 2006 30.85 31.32 30.52 31.23 58,159 +0.57(+1.86%)
Nov 07, 2006 31.05 31.40 30.62 30.66 37,892 -0.41(-1.32%)
Nov 06, 2006 31.10 31.36 30.60 31.07 63,250 +0.19(+0.62%)
Nov 03, 2006 31.48 31.53 30.55 30.88 60,931 -0.37(-1.18%)
Nov 02, 2006 31.70 32.20 30.75 31.25 73,362 -0.56(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.