Indicators

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	41.81	42.97	41.25	42.10	165,187	-0.68(-1.59%)
Feb 27, 2007	45.39	45.50	42.05	42.78	181,902	-3.25(-7.06%)
Feb 26, 2007	46.24	46.71	45.57	46.03	58,498	-0.21(-0.45%)
Feb 23, 2007	47.05	47.05	45.62	46.24	69,561	-0.54(-1.15%)
Feb 22, 2007	47.21	47.75	45.81	46.78	91,372	-0.43(-0.91%)
Feb 21, 2007	45.75	47.24	45.62	47.21	199,007	+1.54(+3.37%)
Feb 20, 2007	45.80	45.84	44.74	45.67	94,672	-0.05(-0.11%)
Feb 16, 2007	46.02	46.02	45.27	45.72	53,007	-0.21(-0.46%)
Feb 15, 2007	45.94	46.15	45.76	45.93	41,765	-0.15(-0.33%)
Feb 14, 2007	46.33	46.33	45.63	46.08	135,439	-0.10(-0.22%)
Feb 13, 2007	46.00	46.18	45.28	46.18	140,425	+0.07(+0.15%)
Feb 12, 2007	45.80	46.48	45.55	46.11	114,142	+0.44(+0.96%)
Feb 09, 2007	45.00	46.22	45.00	45.67	134,203	+0.67(+1.49%)
Feb 08, 2007	44.40	45.04	44.05	45.00	67,299	+0.55(+1.24%)
Feb 07, 2007	43.35	45.10	43.35	44.45	159,393	+1.66(+3.88%)
Feb 06, 2007	42.25	42.81	42.16	42.79	93,700	+0.58(+1.37%)
Feb 05, 2007	43.00	43.10	42.15	42.21	100,874	-0.59(-1.38%)
Feb 02, 2007	43.50	43.75	42.80	42.80	78,838	-0.53(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.