Indicators

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	26.20	26.90	25.32	25.42	28,776	-0.62(-2.38%)
Jan 29, 2009	27.13	27.84	25.69	26.04	53,337	-1.71(-6.16%)
Jan 28, 2009	27.42	28.09	27.33	27.75	99,616	+0.67(+2.47%)
Jan 27, 2009	27.25	27.50	26.97	27.08	52,452	-0.19(-0.70%)
Jan 26, 2009	27.01	28.14	26.25	27.27	41,312	+0.39(+1.45%)
Jan 23, 2009	24.85	27.37	24.85	26.88	47,333	+1.37(+5.37%)
Jan 22, 2009	25.58	26.11	24.63	25.51	64,353	-0.68(-2.60%)
Jan 21, 2009	23.68	26.35	23.68	26.19	114,044	+1.68(+6.85%)
Jan 20, 2009	25.74	25.85	24.51	24.51	76,679	-1.55(-5.95%)
Jan 16, 2009	26.63	26.99	25.15	26.06	56,740	-0.27(-1.03%)
Jan 15, 2009	26.04	26.67	25.01	26.33	51,146	+0.28(+1.07%)
Jan 14, 2009	26.00	26.82	25.25	26.05	60,448	-0.23(-0.88%)
Jan 13, 2009	25.79	26.42	25.25	26.28	49,409	+0.37(+1.43%)
Jan 12, 2009	26.88	26.94	25.58	25.91	88,914	-1.04(-3.86%)
Jan 09, 2009	28.57	28.70	26.78	26.95	68,499	-1.53(-5.37%)
Jan 08, 2009	27.54	28.49	27.29	28.48	91,640	+0.74(+2.67%)
Jan 07, 2009	28.29	28.40	27.60	27.74	111,808	-0.99(-3.45%)
Jan 06, 2009	27.41	29.05	27.41	28.73	110,321	+1.50(+5.51%)
Jan 05, 2009	27.84	27.94	26.75	27.23	68,400	-0.39(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.