Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 37.05 37.05 35.49 35.55 112,742 -1.39(-3.76%)
Apr 29, 2010 36.32 37.53 36.09 36.94 63,240 +0.78(+2.16%)
Apr 28, 2010 36.23 36.34 36.00 36.16 31,765 +0.08(+0.22%)
Apr 27, 2010 36.88 37.28 36.01 36.08 58,641 -0.97(-2.62%)
Apr 26, 2010 37.31 37.75 36.99 37.05 45,622 -0.40(-1.07%)
Apr 23, 2010 37.34 37.55 36.93 37.45 38,930 +0.02(+0.05%)
Apr 22, 2010 37.40 37.62 36.48 37.43 69,662 -0.21(-0.56%)
Apr 21, 2010 37.87 37.91 37.50 37.64 37,090 -0.30(-0.79%)
Apr 20, 2010 37.96 37.99 37.60 37.94 40,932 +0.03(+0.08%)
Apr 19, 2010 38.11 38.54 37.37 37.91 37,533 -0.47(-1.22%)
Apr 16, 2010 39.47 39.49 38.26 38.38 63,501 -1.09(-2.76%)
Apr 15, 2010 38.68 39.48 38.68 39.47 66,551 +0.64(+1.65%)
Apr 14, 2010 37.06 38.83 37.06 38.83 60,737 +1.81(+4.89%)
Apr 13, 2010 37.05 37.14 36.61 37.02 35,182 -0.18(-0.48%)
Apr 12, 2010 37.28 37.49 36.93 37.20 25,296 -0.20(-0.53%)
Apr 09, 2010 37.73 37.88 36.98 37.40 34,553 -0.43(-1.14%)
Apr 08, 2010 37.71 37.95 37.40 37.83 28,800 -0.12(-0.32%)
Apr 07, 2010 37.28 37.95 37.12 37.95 55,388 +0.45(+1.20%)
Apr 06, 2010 37.49 37.81 37.34 37.50 55,683 -0.31(-0.82%)
Apr 05, 2010 37.40 37.87 37.36 37.81 46,760 +0.47(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.