Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 31.03 32.00 31.03 31.34 93,342 -0.24(-0.76%)
Jul 29, 2010 32.54 32.64 31.22 31.58 60,557 -0.76(-2.35%)
Jul 28, 2010 33.10 33.10 32.29 32.34 38,033 -0.75(-2.27%)
Jul 27, 2010 33.38 33.38 32.91 33.09 52,078 +0.05(+0.15%)
Jul 26, 2010 32.86 33.10 32.30 33.04 59,224 +0.19(+0.58%)
Jul 23, 2010 31.89 33.15 31.61 32.85 48,850 +0.71(+2.21%)
Jul 22, 2010 30.96 32.40 30.75 32.14 77,504 +1.67(+5.48%)
Jul 21, 2010 31.27 31.78 30.38 30.47 51,158 -0.76(-2.43%)
Jul 20, 2010 30.09 31.28 30.02 31.23 46,842 +0.77(+2.53%)
Jul 19, 2010 30.17 30.53 29.61 30.46 38,423 +0.46(+1.53%)
Jul 16, 2010 30.70 30.73 29.66 30.00 140,064 -1.03(-3.32%)
Jul 15, 2010 31.44 31.46 30.66 31.03 43,955 -0.37(-1.18%)
Jul 14, 2010 31.32 31.66 30.81 31.40 32,975 -0.14(-0.44%)
Jul 13, 2010 30.79 31.61 30.35 31.54 68,393 +1.25(+4.13%)
Jul 12, 2010 30.85 30.94 30.03 30.29 52,760 -0.63(-2.04%)
Jul 09, 2010 30.79 31.03 30.38 30.92 35,720 +0.06(+0.19%)
Jul 08, 2010 30.89 30.89 30.37 30.86 40,144 +0.19(+0.62%)
Jul 07, 2010 29.97 30.68 29.87 30.67 86,254 +0.80(+2.68%)
Jul 06, 2010 30.80 30.94 29.77 29.87 79,638 -0.66(-2.16%)
Jul 02, 2010 30.72 30.72 29.98 30.53 42,552 +0.12(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.