Indicators

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	30.12	30.12	29.19	29.86	72,698	+0.06(+0.20%)
Sep 29, 2010	29.84	30.18	29.68	29.80	55,322	-0.08(-0.27%)
Sep 28, 2010	29.30	29.93	28.87	29.88	47,825	+0.57(+1.94%)
Sep 27, 2010	29.64	29.89	29.22	29.31	38,176	-0.24(-0.81%)
Sep 24, 2010	28.19	29.69	28.18	29.55	72,798	+1.84(+6.64%)
Sep 23, 2010	28.09	28.49	27.68	27.71	65,530	-0.68(-2.40%)
Sep 22, 2010	28.19	28.69	27.86	28.39	66,023	+0.06(+0.21%)
Sep 21, 2010	28.66	29.00	28.32	28.33	62,522	-0.33(-1.15%)
Sep 20, 2010	28.32	28.70	27.90	28.66	91,260	+0.49(+1.74%)
Sep 17, 2010	27.95	28.22	27.50	28.17	96,572	+0.29(+1.04%)
Sep 15, 2010	27.65	28.00	27.53	27.88	42,329	+0.19(+0.69%)
Sep 14, 2010	27.89	27.91	27.49	27.69	47,310	-0.23(-0.82%)
Sep 13, 2010	27.77	28.00	27.55	27.92	69,100	+0.36(+1.31%)
Sep 10, 2010	27.51	27.78	27.33	27.56	71,579	+0.09(+0.33%)
Sep 09, 2010	28.10	28.10	27.21	27.47	49,808	-0.36(-1.29%)
Sep 08, 2010	27.72	27.99	27.50	27.83	59,131	+0.28(+1.02%)
Sep 07, 2010	28.28	28.29	27.51	27.55	64,946	-0.77(-2.72%)
Sep 03, 2010	28.44	28.46	27.86	28.32	70,646	+0.10(+0.35%)
Sep 02, 2010	28.02	28.79	27.56	28.22	57,244	-0.38(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.