Indicators

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	22.10	22.25	21.93	22.07	83,506	+0.10(+0.46%)
Jan 30, 2012	21.59	22.00	21.55	21.97	48,330	+0.10(+0.46%)
Jan 27, 2012	21.28	21.91	21.28	21.87	66,011	+0.46(+2.15%)
Jan 26, 2012	21.20	21.42	20.84	21.41	45,993	+0.27(+1.28%)
Jan 25, 2012	20.68	21.33	20.42	21.14	51,210	+0.49(+2.37%)
Jan 24, 2012	20.61	20.86	20.52	20.65	60,945	-0.04(-0.19%)
Jan 23, 2012	21.13	21.34	20.69	20.69	45,200	-0.50(-2.36%)
Jan 20, 2012	20.96	21.27	20.91	21.19	61,815	+0.23(+1.10%)
Jan 19, 2012	20.62	21.07	20.53	20.96	52,775	+0.36(+1.75%)
Jan 18, 2012	20.17	20.60	19.95	20.60	41,515	+0.43(+2.13%)
Jan 17, 2012	20.50	20.50	19.80	20.17	50,660	-0.16(-0.79%)
Jan 13, 2012	20.26	20.51	20.26	20.33	37,285	-0.21(-1.02%)
Jan 12, 2012	20.60	20.61	20.33	20.54	43,898	-0.04(-0.19%)
Jan 11, 2012	20.34	20.62	20.15	20.58	44,265	+0.19(+0.93%)
Jan 10, 2012	20.71	20.73	20.38	20.39	93,316	-0.01(-0.05%)
Jan 09, 2012	20.61	20.69	20.35	20.40	55,249	-0.15(-0.73%)
Jan 06, 2012	20.65	20.85	20.37	20.55	46,859	-0.14(-0.68%)
Jan 05, 2012	20.81	20.91	20.39	20.69	45,159	-0.21(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.