Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 21.00 21.29 20.91 21.03 64,480 +0.05(+0.24%)
Jan 30, 2013 21.49 21.49 20.52 20.98 291,696 -0.59(-2.74%)
Jan 29, 2013 20.53 21.60 20.53 21.57 120,685 +0.99(+4.81%)
Jan 28, 2013 20.20 20.61 20.20 20.58 86,758 +0.42(+2.08%)
Jan 25, 2013 20.31 20.42 20.01 20.16 46,830 -0.01(-0.05%)
Jan 24, 2013 20.63 20.68 20.11 20.17 24,751 -0.40(-1.94%)
Jan 23, 2013 20.50 20.65 20.39 20.57 30,421 +0.09(+0.44%)
Jan 22, 2013 20.17 20.49 20.07 20.48 24,734 +0.26(+1.29%)
Jan 18, 2013 20.13 20.29 19.97 20.22 75,524 +0.14(+0.70%)
Jan 17, 2013 19.60 20.15 19.60 20.08 88,520 +0.48(+2.45%)
Jan 16, 2013 20.14 20.14 19.53 19.60 50,962 -0.53(-2.63%)
Jan 15, 2013 19.72 20.22 19.17 20.13 58,546 +0.28(+1.41%)
Jan 14, 2013 20.23 20.25 19.58 19.85 90,814 -0.43(-2.12%)
Jan 11, 2013 20.75 20.75 20.25 20.28 52,208 -0.42(-2.03%)
Jan 10, 2013 20.98 20.98 20.62 20.70 57,488 -0.18(-0.86%)
Jan 09, 2013 20.87 20.91 20.42 20.88 307,504 +0.10(+0.48%)
Jan 08, 2013 20.67 20.87 20.55 20.78 57,901 +0.14(+0.68%)
Jan 07, 2013 20.26 20.71 20.13 20.64 50,250 +0.26(+1.28%)
Jan 04, 2013 20.36 20.49 20.12 20.38 81,969 +0.12(+0.59%)
Jan 03, 2013 20.38 20.38 20.17 20.26 42,852 -0.04(-0.20%)
Jan 02, 2013 20.70 20.81 20.12 20.30 121,900 +0.03(+0.15%)
Dec 31, 2012 19.75 20.31 19.69 20.27 83,397 +0.50(+2.53%)
Dec 28, 2012 19.84 19.84 19.67 19.77 66,513 -0.16(-0.80%)
Dec 27, 2012 19.81 19.96 19.64 19.93 68,533 +0.17(+0.86%)
Dec 26, 2012 19.61 19.81 19.37 19.76 47,961 +0.14(+0.71%)
Dec 24, 2012 19.70 19.80 19.46 19.62 31,671 -0.11(-0.56%)
Dec 21, 2012 19.87 19.96 19.57 19.73 141,945 -0.25(-1.25%)
Dec 20, 2012 19.75 20.04 19.60 19.98 63,206 +0.18(+0.91%)
Dec 19, 2012 19.70 19.99 19.59 19.80 69,969 +0.12(+0.61%)
Dec 18, 2012 19.45 19.86 19.45 19.68 53,968 +0.20(+1.03%)
Dec 17, 2012 19.25 19.55 19.25 19.48 56,665 +0.23(+1.19%)
Dec 14, 2012 19.30 19.45 19.21 19.25 49,125 -0.05(-0.26%)
Dec 13, 2012 19.27 19.47 19.22 19.30 45,094 +0.03(+0.16%)
Dec 12, 2012 19.31 19.35 19.23 19.27 63,606 +0.04(+0.21%)
Dec 11, 2012 18.91 19.27 18.83 19.23 132,297 +0.46(+2.45%)
Dec 10, 2012 18.70 18.80 18.61 18.77 46,262 +0.10(+0.54%)
Dec 07, 2012 18.62 18.72 18.56 18.67 57,640 +0.04(+0.21%)
Dec 06, 2012 18.45 18.63 18.40 18.63 51,260 +0.22(+1.20%)
Dec 05, 2012 18.50 18.50 18.35 18.41 70,844 -0.05(-0.27%)
Dec 04, 2012 18.40 18.47 18.25 18.46 64,922 +0.36(+1.99%)
Nov 30, 2012 18.16 18.16 17.89 18.10 129,215 +0.01(+0.06%)
Nov 29, 2012 17.76 18.10 17.62 18.09 385,943 +0.43(+2.43%)
Nov 28, 2012 17.71 17.76 17.51 17.66 85,919 -0.13(-0.73%)
Nov 27, 2012 17.90 18.07 17.77 17.79 54,644 -0.14(-0.78%)
Nov 26, 2012 18.01 18.08 17.86 17.93 67,339 -0.16(-0.88%)
Nov 23, 2012 17.89 18.12 17.77 18.09 120,767 +0.17(+0.95%)
Nov 21, 2012 18.20 18.20 17.82 17.92 75,595 -0.34(-1.86%)
Nov 20, 2012 18.22 18.27 18.00 18.26 96,317 -0.08(-0.44%)
Nov 19, 2012 18.00 18.35 17.63 18.34 208,410 -0.10(-0.54%)
Nov 16, 2012 18.17 18.54 18.00 18.44 160,380 +0.21(+1.15%)
Nov 15, 2012 18.20 18.39 17.56 18.23 246,073 -0.02(-0.11%)
Nov 14, 2012 18.81 18.95 18.00 18.25 201,769 -0.58(-3.08%)
Nov 13, 2012 18.95 18.98 18.58 18.83 98,258 -0.15(-0.79%)
Nov 12, 2012 19.71 19.74 18.84 18.98 101,624 -0.65(-3.31%)
Nov 09, 2012 20.36 20.50 19.49 19.63 116,686 -0.97(-4.71%)
Nov 08, 2012 21.12 21.13 20.58 20.60 81,582 -0.60(-2.83%)
Nov 07, 2012 21.62 21.68 21.16 21.20 103,990 -0.54(-2.48%)
Nov 06, 2012 21.83 22.06 21.60 21.74 111,279 -0.07(-0.32%)
Nov 05, 2012 21.97 22.17 21.79 21.81 41,102 -0.23(-1.04%)
Nov 02, 2012 22.26 22.26 21.95 22.04 82,295 -0.12(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.