Indicators

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	20.99	21.06	20.82	20.96	155,615	-0.14(-0.66%)
Jun 27, 2013	20.81	21.37	20.77	21.10	0	+0.37(+1.78%)
Jun 26, 2013	21.02	21.10	20.52	20.73	0	-0.25(-1.19%)
Jun 25, 2013	20.04	21.04	20.04	20.98	0	+0.70(+3.45%)
Jun 24, 2013	20.52	20.74	20.10	20.28	0	-0.47(-2.27%)
Jun 21, 2013	20.70	21.03	20.51	20.75	180,928	+0.04(+0.19%)
Jun 20, 2013	21.46	21.69	20.70	20.71	0	-0.91(-4.21%)
Jun 19, 2013	22.07	22.09	21.58	21.62	0	-0.48(-2.17%)
Jun 18, 2013	21.89	22.32	21.85	22.10	0	+0.27(+1.24%)
Jun 17, 2013	21.89	21.99	21.65	21.83	0	+0.04(+0.18%)
Jun 14, 2013	22.01	22.02	21.77	21.79	0	-0.31(-1.40%)
Jun 13, 2013	22.15	22.27	22.00	22.10	122,003	-0.04(-0.18%)
Jun 12, 2013	21.99	22.34	21.77	22.14	139,669	+0.34(+1.56%)
Jun 11, 2013	21.93	22.16	21.72	21.80	0	-0.35(-1.58%)
Jun 10, 2013	22.27	22.27	22.00	22.15	0	-0.12(-0.54%)
Jun 07, 2013	22.44	22.44	22.08	22.27	0	+0.01(+0.04%)
Jun 06, 2013	22.07	22.36	21.73	22.26	124,578	+0.16(+0.72%)
Jun 05, 2013	22.56	22.60	22.10	22.10	0	-0.55(-2.43%)
Jun 04, 2013	22.65	23.10	22.50	22.65	0	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.