Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 21.11 21.25 21.01 21.09 0 -0.05(-0.24%)
Aug 29, 2013 21.10 21.32 20.89 21.14 95,495 +0.04(+0.19%)
Aug 28, 2013 21.04 21.36 20.95 21.10 0 +0.05(+0.24%)
Aug 27, 2013 21.11 21.32 20.99 21.05 98,459 -0.19(-0.89%)
Aug 26, 2013 21.41 21.41 21.21 21.24 0 -0.17(-0.79%)
Aug 23, 2013 21.40 21.50 21.26 21.41 0 +0.00(+0.00%)
Aug 22, 2013 21.49 21.50 21.31 21.41 21,940 +0.00(+0.00%)
Aug 21, 2013 21.69 21.69 21.11 21.41 0 -0.34(-1.56%)
Aug 20, 2013 21.42 21.81 21.20 21.75 46,166 +0.29(+1.35%)
Aug 19, 2013 21.86 21.86 21.21 21.46 80,440 -0.40(-1.83%)
Aug 16, 2013 21.85 21.94 21.75 21.86 0 +0.04(+0.18%)
Aug 15, 2013 21.88 22.01 21.78 21.82 97,355 -0.18(-0.82%)
Aug 14, 2013 21.98 22.16 21.90 22.00 99,189 +0.00(+0.00%)
Aug 13, 2013 21.88 22.24 21.65 22.00 128,112 +0.08(+0.36%)
Aug 12, 2013 21.91 22.10 21.75 21.92 88,098 -0.13(-0.59%)
Aug 09, 2013 22.22 22.37 21.87 22.05 46,775 -0.02(-0.09%)
Aug 08, 2013 22.03 22.24 22.00 22.07 54,818 +0.15(+0.68%)
Aug 07, 2013 21.83 22.08 21.83 21.92 57,005 -0.03(-0.14%)
Aug 06, 2013 21.84 22.05 21.66 21.95 40,097 +0.13(+0.60%)
Aug 05, 2013 21.87 22.07 21.66 21.82 36,429 -0.05(-0.23%)
Aug 02, 2013 21.75 21.96 21.75 21.87 30,510 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.