Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 21.11 21.25 21.01 21.09 0 -0.05(-0.24%)
Aug 29, 2013 21.10 21.32 20.89 21.14 95,495 +0.04(+0.19%)
Aug 28, 2013 21.04 21.36 20.95 21.10 0 +0.05(+0.24%)
Aug 27, 2013 21.11 21.32 20.99 21.05 98,459 -0.19(-0.89%)
Aug 26, 2013 21.41 21.41 21.21 21.24 0 -0.17(-0.79%)
Aug 23, 2013 21.40 21.50 21.26 21.41 0 +0.00(+0.00%)
Aug 22, 2013 21.49 21.50 21.31 21.41 21,940 +0.00(+0.00%)
Aug 21, 2013 21.69 21.69 21.11 21.41 0 -0.34(-1.56%)
Aug 20, 2013 21.42 21.81 21.20 21.75 46,166 +0.29(+1.35%)
Aug 19, 2013 21.86 21.86 21.21 21.46 80,440 -0.40(-1.83%)
Aug 16, 2013 21.85 21.94 21.75 21.86 0 +0.04(+0.18%)
Aug 15, 2013 21.88 22.01 21.78 21.82 97,355 -0.18(-0.82%)
Aug 14, 2013 21.98 22.16 21.90 22.00 99,189 +0.00(+0.00%)
Aug 13, 2013 21.88 22.24 21.65 22.00 128,112 +0.08(+0.36%)
Aug 12, 2013 21.91 22.10 21.75 21.92 88,098 -0.13(-0.59%)
Aug 09, 2013 22.22 22.37 21.87 22.05 46,775 -0.02(-0.09%)
Aug 08, 2013 22.03 22.24 22.00 22.07 54,818 +0.15(+0.68%)
Aug 07, 2013 21.83 22.08 21.83 21.92 57,005 -0.03(-0.14%)
Aug 06, 2013 21.84 22.05 21.66 21.95 40,097 +0.13(+0.60%)
Aug 05, 2013 21.87 22.07 21.66 21.82 36,429 -0.05(-0.23%)
Aug 02, 2013 21.75 21.96 21.75 21.87 30,510 -0.01(-0.05%)
Aug 01, 2013 21.98 22.00 21.65 21.88 47,617 -0.01(-0.05%)
Jul 31, 2013 22.02 22.13 21.63 21.89 0 -0.04(-0.18%)
Jul 30, 2013 22.50 22.67 21.87 21.93 0 -0.44(-1.97%)
Jul 29, 2013 22.71 22.91 22.29 22.37 0 -0.42(-1.84%)
Jul 26, 2013 22.43 22.82 22.36 22.79 0 +0.19(+0.84%)
Jul 25, 2013 22.87 22.92 22.44 22.60 0 -0.26(-1.14%)
Jul 24, 2013 23.16 23.36 22.78 22.86 0 -0.17(-0.74%)
Jul 23, 2013 23.21 23.21 22.38 23.03 0 -0.05(-0.22%)
Jul 22, 2013 23.26 23.27 22.99 23.08 0 -0.32(-1.37%)
Jul 19, 2013 23.22 23.43 22.97 23.40 0 +0.06(+0.26%)
Jul 18, 2013 23.58 23.58 22.97 23.34 0 -0.03(-0.13%)
Jul 17, 2013 23.26 23.49 23.24 23.37 71,720 +0.13(+0.56%)
Jul 16, 2013 22.94 23.24 22.54 23.24 0 +0.35(+1.53%)
Jul 15, 2013 22.84 22.94 22.55 22.89 0 +0.02(+0.09%)
Jul 12, 2013 22.79 22.99 22.61 22.87 0 +0.11(+0.48%)
Jul 11, 2013 22.39 22.86 22.25 22.76 0 +0.50(+2.25%)
Jul 10, 2013 22.28 22.36 22.10 22.26 0 -0.09(-0.40%)
Jul 09, 2013 22.30 22.39 22.14 22.35 0 +0.10(+0.45%)
Jul 08, 2013 21.78 22.27 21.75 22.25 0 +0.56(+2.58%)
Jul 05, 2013 21.99 21.99 21.29 21.69 0 +0.01(+0.05%)
Jul 03, 2013 21.13 21.70 21.13 21.68 0 +0.41(+1.93%)
Jul 02, 2013 21.15 21.32 21.06 21.27 0 +0.10(+0.47%)
Jul 01, 2013 21.05 21.54 20.95 21.17 0 +0.21(+1.00%)
Jun 28, 2013 20.99 21.06 20.82 20.96 155,615 -0.14(-0.66%)
Jun 27, 2013 20.81 21.37 20.77 21.10 0 +0.37(+1.78%)
Jun 26, 2013 21.02 21.10 20.52 20.73 0 -0.25(-1.19%)
Jun 25, 2013 20.04 21.04 20.04 20.98 0 +0.70(+3.45%)
Jun 24, 2013 20.52 20.74 20.10 20.28 0 -0.47(-2.27%)
Jun 21, 2013 20.70 21.03 20.51 20.75 180,928 +0.04(+0.19%)
Jun 20, 2013 21.46 21.69 20.70 20.71 0 -0.91(-4.21%)
Jun 19, 2013 22.07 22.09 21.58 21.62 0 -0.48(-2.17%)
Jun 18, 2013 21.89 22.32 21.85 22.10 0 +0.27(+1.24%)
Jun 17, 2013 21.89 21.99 21.65 21.83 0 +0.04(+0.18%)
Jun 14, 2013 22.01 22.02 21.77 21.79 0 -0.31(-1.40%)
Jun 13, 2013 22.15 22.27 22.00 22.10 122,003 -0.04(-0.18%)
Jun 12, 2013 21.99 22.34 21.77 22.14 139,669 +0.34(+1.56%)
Jun 11, 2013 21.93 22.16 21.72 21.80 0 -0.35(-1.58%)
Jun 10, 2013 22.27 22.27 22.00 22.15 0 -0.12(-0.54%)
Jun 07, 2013 22.44 22.44 22.08 22.27 0 +0.01(+0.04%)
Jun 06, 2013 22.07 22.36 21.73 22.26 124,578 +0.16(+0.72%)
Jun 05, 2013 22.56 22.60 22.10 22.10 0 -0.55(-2.43%)
Jun 04, 2013 22.65 23.10 22.50 22.65 0 -0.02(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.