Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 22.48 22.48 21.89 22.10 76,413 +0.01(+0.05%)
Oct 30, 2014 21.53 22.14 21.40 22.09 74,940 +0.49(+2.27%)
Oct 29, 2014 21.46 21.74 21.36 21.60 59,708 +0.23(+1.08%)
Oct 28, 2014 21.10 21.50 21.10 21.37 105,184 +0.21(+0.99%)
Oct 27, 2014 21.00 21.25 21.15 21.16 26,553 +0.01(+0.05%)
Oct 24, 2014 21.30 21.34 21.00 21.15 27,395 -0.10(-0.47%)
Oct 23, 2014 21.22 21.49 20.90 21.25 30,669 +0.25(+1.19%)
Oct 22, 2014 21.42 21.42 20.91 21.00 34,216 -0.33(-1.55%)
Oct 21, 2014 21.25 21.48 21.22 21.33 52,125 +0.11(+0.52%)
Oct 20, 2014 20.71 21.23 20.71 21.22 33,010 +0.34(+1.63%)
Oct 17, 2014 21.39 21.39 20.80 20.88 63,067 -0.19(-0.90%)
Oct 16, 2014 20.95 21.53 20.71 21.07 60,111 -0.15(-0.71%)
Oct 15, 2014 20.80 21.40 20.52 21.22 87,022 +0.10(+0.47%)
Oct 14, 2014 20.87 21.46 20.70 21.12 80,094 +0.47(+2.28%)
Oct 13, 2014 20.08 20.95 19.88 20.65 66,275 +0.74(+3.72%)
Oct 10, 2014 19.76 20.33 19.76 19.91 76,465 +0.03(+0.15%)
Oct 09, 2014 20.37 20.54 19.86 19.88 69,923 -0.51(-2.50%)
Oct 08, 2014 19.72 20.46 19.69 20.39 87,257 +0.68(+3.45%)
Oct 07, 2014 19.71 19.91 19.55 19.71 40,523 -0.19(-0.95%)
Oct 06, 2014 20.12 20.14 19.85 19.90 37,993 -0.23(-1.14%)
Oct 03, 2014 20.04 20.28 19.54 20.13 41,485 +0.32(+1.62%)
Oct 02, 2014 19.53 19.90 19.50 19.81 32,106 +0.21(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.