Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 16.36 16.36 15.91 16.21 173,848 -0.23(-1.40%)
Mar 30, 2015 16.28 16.56 16.07 16.44 111,861 +0.18(+1.11%)
Mar 27, 2015 16.05 16.30 16.00 16.26 113,760 +0.21(+1.31%)
Mar 26, 2015 16.10 16.27 15.98 16.05 51,737 -0.06(-0.37%)
Mar 25, 2015 16.29 16.36 16.02 16.11 116,908 -0.10(-0.62%)
Mar 24, 2015 16.00 16.35 15.92 16.21 197,838 +0.17(+1.06%)
Mar 23, 2015 16.00 16.30 15.99 16.04 141,867 +0.03(+0.19%)
Mar 20, 2015 15.08 16.06 15.06 16.01 123,386 +0.94(+6.24%)
Mar 19, 2015 15.15 15.35 14.97 15.07 82,496 -0.17(-1.12%)
Mar 18, 2015 15.27 15.33 15.01 15.24 143,398 -0.11(-0.72%)
Mar 17, 2015 15.82 15.88 15.27 15.35 144,018 -0.67(-4.18%)
Mar 16, 2015 16.72 16.72 15.96 16.02 140,006 -0.97(-5.71%)
Mar 13, 2015 16.84 17.13 16.59 16.99 33,815 +0.21(+1.25%)
Mar 12, 2015 16.90 17.21 16.54 16.78 75,987 +0.04(+0.24%)
Mar 11, 2015 17.22 17.48 16.68 16.74 139,572 -0.40(-2.33%)
Mar 10, 2015 17.06 17.30 16.62 17.14 72,288 -0.03(-0.17%)
Mar 09, 2015 17.37 17.38 16.96 17.17 99,761 -0.12(-0.69%)
Mar 06, 2015 17.28 17.56 16.89 17.29 133,054 -0.19(-1.09%)
Mar 05, 2015 16.96 17.51 16.68 17.48 71,238 +0.59(+3.49%)
Mar 04, 2015 16.86 17.02 16.84 16.89 46,434 -0.09(-0.53%)
Mar 03, 2015 16.86 17.18 16.63 16.98 74,005 +0.04(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.