Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.950 10.04 9.750 9.930 124,002 -0.05(-0.50%)
Apr 28, 2016 10.19 10.30 9.920 9.980 120,970 -0.15(-1.48%)
Apr 27, 2016 10.33 10.33 10.03 10.13 101,342 -0.16(-1.55%)
Apr 26, 2016 10.24 10.36 10.05 10.29 161,045 +0.09(+0.88%)
Apr 25, 2016 10.30 10.30 10.09 10.20 118,903 -0.11(-1.07%)
Apr 22, 2016 10.45 10.61 10.06 10.31 73,080 -0.13(-1.25%)
Apr 21, 2016 10.24 10.53 10.21 10.44 106,056 +0.18(+1.75%)
Apr 20, 2016 10.16 10.39 10.04 10.26 70,409 -0.12(-1.16%)
Apr 19, 2016 10.41 10.55 10.27 10.38 37,104 +0.06(+0.58%)
Apr 18, 2016 10.32 10.42 10.06 10.32 49,274 +0.04(+0.39%)
Apr 15, 2016 10.40 10.40 10.08 10.28 61,548 -0.20(-1.91%)
Apr 14, 2016 10.51 10.72 10.41 10.48 50,800 -0.10(-0.95%)
Apr 13, 2016 10.51 10.65 10.29 10.58 87,470 +0.09(+0.86%)
Apr 12, 2016 10.45 10.67 10.37 10.49 58,915 +0.06(+0.58%)
Apr 11, 2016 10.32 10.57 10.20 10.43 60,428 +0.11(+1.07%)
Apr 08, 2016 10.13 10.39 10.12 10.32 71,022 +0.19(+1.88%)
Apr 07, 2016 10.23 10.27 9.635 10.13 122,505 -0.12(-1.17%)
Apr 06, 2016 10.20 10.27 10.07 10.25 94,109 +0.09(+0.89%)
Apr 05, 2016 10.03 10.29 9.820 10.16 143,630 +0.05(+0.49%)
Apr 04, 2016 10.05 10.41 9.930 10.11 95,894 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.