Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 13.80 14.05 13.75 14.00 62,474 +0.10(+0.72%)
Mar 30, 2017 14.10 14.30 13.75 13.90 64,956 -0.20(-1.42%)
Mar 29, 2017 13.80 14.20 13.75 14.10 40,080 +0.25(+1.81%)
Mar 28, 2017 13.55 13.90 13.35 13.85 81,040 +0.25(+1.84%)
Mar 27, 2017 13.45 13.70 13.45 13.60 37,639 -0.05(-0.37%)
Mar 24, 2017 13.90 13.90 13.60 13.65 48,058 -0.20(-1.44%)
Mar 23, 2017 13.75 14.15 13.70 13.85 28,378 +0.20(+1.47%)
Mar 22, 2017 13.90 14.00 13.50 13.65 98,375 -0.35(-2.50%)
Mar 21, 2017 14.55 14.60 13.95 14.00 74,359 -0.55(-3.78%)
Mar 20, 2017 14.40 14.65 14.30 14.55 72,731 +0.20(+1.39%)
Mar 17, 2017 14.25 14.80 14.25 14.35 153,953 +0.05(+0.35%)
Mar 16, 2017 14.10 14.50 14.00 14.30 79,804 +0.25(+1.78%)
Mar 15, 2017 13.85 14.10 13.65 14.05 111,067 +0.30(+2.18%)
Mar 14, 2017 13.85 13.91 13.65 13.75 150,110 -0.10(-0.72%)
Mar 13, 2017 13.80 14.25 13.60 13.85 180,476 +0.25(+1.84%)
Mar 10, 2017 13.50 13.75 13.45 13.60 145,319 +0.35(+2.64%)
Mar 09, 2017 13.55 13.70 13.25 13.25 82,333 -0.30(-2.21%)
Mar 08, 2017 13.50 13.65 13.38 13.55 69,139 +0.15(+1.12%)
Mar 07, 2017 13.55 13.75 13.40 13.40 79,283 -0.10(-0.74%)
Mar 06, 2017 13.25 13.55 13.05 13.50 57,996 +0.18(+1.31%)
Mar 03, 2017 14.00 14.00 13.30 13.32 58,478 -0.38(-2.74%)
Mar 02, 2017 13.85 14.10 13.50 13.70 72,873 -0.40(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.