Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 16.20 16.45 16.18 16.25 115,749 +0.05(+0.31%)
Aug 30, 2017 16.15 16.35 16.15 16.20 140,982 -0.05(-0.31%)
Aug 29, 2017 16.15 16.35 16.05 16.25 204,101 +0.10(+0.62%)
Aug 28, 2017 16.25 16.40 16.15 16.15 138,572 -0.05(-0.31%)
Aug 25, 2017 16.20 16.30 16.15 16.20 92,638 +0.00(+0.00%)
Aug 24, 2017 16.30 16.30 16.10 16.20 72,128 +0.10(+0.62%)
Aug 23, 2017 16.30 16.55 16.10 16.10 83,074 -0.35(-2.13%)
Aug 22, 2017 16.25 16.60 16.12 16.45 173,302 +0.30(+1.86%)
Aug 21, 2017 16.10 16.25 16.05 16.15 86,811 -0.05(-0.31%)
Aug 18, 2017 16.10 16.35 16.05 16.20 88,252 -0.05(-0.31%)
Aug 17, 2017 16.35 16.50 16.15 16.25 202,497 -0.20(-1.22%)
Aug 16, 2017 16.60 16.60 16.40 16.45 139,176 -0.05(-0.30%)
Aug 15, 2017 16.70 16.73 16.35 16.50 95,573 -0.20(-1.20%)
Aug 14, 2017 16.40 16.80 16.35 16.70 123,761 +0.30(+1.83%)
Aug 11, 2017 16.75 16.85 16.20 16.40 144,989 -0.35(-2.09%)
Aug 10, 2017 16.75 16.82 16.55 16.75 79,981 -0.05(-0.30%)
Aug 09, 2017 16.90 17.00 16.60 16.80 82,883 +0.15(+0.90%)
Aug 08, 2017 16.75 16.95 16.60 16.65 96,502 -0.20(-1.19%)
Aug 07, 2017 16.60 16.95 16.55 16.85 93,127 +0.30(+1.81%)
Aug 04, 2017 16.65 16.75 16.45 16.55 56,483 -0.10(-0.60%)
Aug 03, 2017 16.70 16.40 16.65 50,255 +0.15(+0.91%)
Aug 02, 2017 16.65 16.65 16.20 16.50 52,434 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.