Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 10.13 10.18 9.860 9.950 51,100 -0.22(-2.16%)
Jan 30, 2020 10.07 10.20 10.02 10.17 22,782 +0.05(+0.49%)
Jan 29, 2020 10.21 10.21 10.10 10.12 23,491 -0.07(-0.69%)
Jan 28, 2020 10.19 10.33 10.08 10.19 27,273 +0.02(+0.20%)
Jan 27, 2020 10.27 10.31 10.15 10.17 44,030 -0.18(-1.74%)
Jan 24, 2020 10.31 10.49 10.24 10.35 24,300 +0.09(+0.88%)
Jan 23, 2020 10.23 10.34 10.20 10.26 53,711 -0.02(-0.19%)
Jan 22, 2020 10.41 10.43 10.15 10.28 34,238 -0.09(-0.87%)
Jan 21, 2020 10.18 10.49 10.04 10.37 53,909 +0.20(+1.97%)
Jan 17, 2020 10.44 10.44 10.14 10.17 44,300 -0.16(-1.55%)
Jan 16, 2020 10.31 10.48 10.24 10.33 28,237 +0.09(+0.88%)
Jan 15, 2020 10.28 10.58 10.16 10.24 41,594 -0.03(-0.29%)
Jan 14, 2020 10.37 10.56 10.25 10.27 31,448 -0.15(-1.44%)
Jan 13, 2020 10.20 10.55 10.17 10.42 24,763 +0.18(+1.76%)
Jan 10, 2020 10.39 10.46 10.22 10.24 46,900 -0.14(-1.35%)
Jan 09, 2020 10.67 10.74 10.32 10.38 51,753 -0.30(-2.81%)
Jan 08, 2020 10.83 10.86 10.65 10.68 25,134 -0.18(-1.66%)
Jan 07, 2020 10.99 11.10 10.82 10.86 29,799 -0.16(-1.45%)
Jan 06, 2020 10.93 11.17 10.90 11.02 34,019 +0.00(+0.05%)
Jan 03, 2020 10.87 11.04 10.87 11.02 44,000 +0.04(+0.41%)
Jan 02, 2020 11.18 11.18 10.87 10.97 37,971 -0.15(-1.35%)
Dec 31, 2019 11.18 11.18 11.08 11.12 38,600 +0.01(+0.09%)
Dec 30, 2019 11.14 11.22 11.02 11.11 46,132 -0.04(-0.36%)
Dec 27, 2019 11.20 11.25 11.07 11.15 63,400 -0.04(-0.36%)
Dec 26, 2019 11.19 11.30 11.15 11.19 18,696 -0.03(-0.27%)
Dec 24, 2019 11.16 11.28 11.12 11.22 14,800 +0.13(+1.17%)
Dec 23, 2019 11.16 11.18 10.92 11.09 36,488 -0.13(-1.16%)
Dec 20, 2019 11.33 11.36 11.20 11.22 80,600 -0.13(-1.15%)
Dec 19, 2019 11.25 11.41 11.25 11.35 34,255 +0.07(+0.62%)
Dec 18, 2019 11.24 11.31 11.14 11.28 79,947 +0.06(+0.53%)
Dec 17, 2019 11.11 11.32 11.05 11.22 45,161 +0.13(+1.17%)
Dec 16, 2019 11.03 11.23 10.93 11.09 91,660 +0.08(+0.73%)
Dec 13, 2019 10.96 11.03 10.82 11.01 43,100 +0.11(+0.96%)
Dec 12, 2019 10.85 11.12 10.77 10.90 61,258 +0.04(+0.32%)
Dec 11, 2019 10.86 10.95 10.73 10.87 33,388 +0.06(+0.56%)
Dec 10, 2019 10.78 10.86 10.70 10.81 27,475 +0.00(+0.00%)
Dec 09, 2019 10.81 10.93 10.79 10.81 30,587 -0.01(-0.14%)
Dec 06, 2019 10.58 10.97 10.58 10.82 48,800 +0.29(+2.75%)
Dec 05, 2019 10.76 10.81 10.49 10.54 53,906 -0.24(-2.27%)
Dec 04, 2019 10.95 10.95 10.76 10.78 29,215 -0.09(-0.83%)
Dec 03, 2019 10.89 10.93 10.84 10.87 29,003 -0.10(-0.91%)
Dec 02, 2019 11.06 11.19 10.88 10.97 31,182 -0.01(-0.09%)
Nov 29, 2019 10.95 11.17 10.95 10.98 23,500 +0.01(+0.09%)
Nov 27, 2019 10.91 11.11 10.91 10.97 41,700 +0.04(+0.37%)
Nov 26, 2019 11.08 11.23 10.88 10.93 92,303 -0.14(-1.26%)
Nov 25, 2019 11.03 11.15 10.96 11.07 82,114 +0.09(+0.82%)
Nov 22, 2019 10.93 11.05 10.75 10.98 53,700 +0.12(+1.10%)
Nov 21, 2019 10.73 10.88 10.70 10.86 30,991 +0.09(+0.84%)
Nov 20, 2019 10.73 10.90 10.70 10.77 55,386 +0.04(+0.37%)
Nov 19, 2019 10.65 10.81 10.65 10.73 26,999 +0.10(+0.94%)
Nov 18, 2019 10.58 10.66 10.53 10.63 40,080 -0.02(-0.19%)
Nov 15, 2019 10.72 10.81 10.57 10.65 22,700 -0.02(-0.19%)
Nov 14, 2019 10.50 10.68 10.41 10.67 55,124 +0.20(+1.91%)
Nov 13, 2019 10.45 10.58 10.34 10.47 35,391 -0.02(-0.19%)
Nov 12, 2019 10.52 10.54 10.31 10.49 30,375 -0.08(-0.76%)
Nov 11, 2019 10.66 10.91 10.50 10.57 41,429 +0.06(+0.57%)
Nov 08, 2019 10.47 10.67 10.45 10.51 25,100 -0.01(-0.10%)
Nov 07, 2019 10.74 10.74 10.46 10.52 30,669 -0.11(-1.03%)
Nov 06, 2019 10.90 10.91 10.52 10.63 45,940 -0.10(-0.93%)
Nov 05, 2019 10.84 10.90 10.70 10.73 51,662 -0.08(-0.74%)
Nov 04, 2019 10.79 10.88 10.72 10.81 40,207 +0.04(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.