Indicators

Western Digital (NQ: WDC )

71.60 -0.49 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	34.01	35.00	33.87	34.88	3,171,459	+0.85(+2.48%)
Dec 28, 2012	34.31	34.46	34.04	34.04	1,885,471	-0.50(-1.45%)
Dec 27, 2012	34.50	34.67	34.01	34.54	3,529,013	-0.02(-0.05%)
Dec 26, 2012	34.56	35.10	34.50	34.55	2,887,590	+0.23(+0.67%)
Dec 24, 2012	34.40	34.47	33.93	34.32	1,770,238	-0.23(-0.67%)
Dec 21, 2012	34.18	34.57	33.70	34.55	13,974,198	-0.06(-0.17%)
Dec 20, 2012	33.54	34.75	33.45	34.61	8,766,753	+0.79(+2.33%)
Dec 19, 2012	32.84	34.02	32.84	33.82	10,546,771	+1.31(+4.04%)
Dec 18, 2012	31.55	32.58	31.36	32.51	6,863,879	+1.28(+4.10%)
Dec 17, 2012	31.20	31.47	30.98	31.23	3,447,453	+0.21(+0.69%)
Dec 14, 2012	31.00	31.13	30.74	31.02	3,626,865	-0.04(-0.13%)
Dec 13, 2012	30.97	31.47	30.90	31.06	3,664,948	-0.02(-0.08%)
Dec 12, 2012	30.83	31.35	30.62	31.08	4,905,820	-0.25(-0.79%)
Dec 11, 2012	31.85	31.87	30.93	31.33	5,747,431	-0.24(-0.75%)
Dec 10, 2012	30.93	32.02	30.82	31.57	5,271,331	+0.70(+2.26%)
Dec 07, 2012	30.58	30.95	30.26	30.87	5,303,663	+0.41(+1.35%)
Dec 06, 2012	29.64	30.57	29.55	30.46	6,297,902	+0.88(+2.97%)
Dec 05, 2012	28.46	30.25	28.02	29.58	12,555,238	+2.00(+7.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.