Indicators

Western Digital (NQ: WDC )

70.51 -0.32 (-0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	68.00	69.54	67.82	68.88	5,667,585	+0.70(+1.03%)
Feb 27, 2017	66.83	68.28	66.34	68.18	4,481,059	+1.30(+1.94%)
Feb 24, 2017	65.51	66.89	65.18	66.88	4,562,141	+0.05(+0.08%)
Feb 23, 2017	67.12	67.55	66.57	66.83	3,223,354	+0.11(+0.16%)
Feb 22, 2017	66.95	67.62	66.53	66.72	3,135,952	-0.39(-0.57%)
Feb 21, 2017	67.14	67.69	66.87	67.11	3,836,477	-0.01(-0.01%)
Feb 17, 2017		67.12	67.12	67.12	0	-0.93(-1.37%)
Feb 16, 2017	68.54	69.62	67.90	68.05	3,288,332	-0.05(-0.08%)
Feb 15, 2017	68.54	68.99	67.96	68.10	3,688,885	-0.36(-0.52%)
Feb 14, 2017	69.30	69.41	68.08	68.46	6,016,299	-1.85(-2.63%)
Feb 13, 2017	69.89	70.49	69.71	70.31	2,678,387	+0.99(+1.43%)
Feb 10, 2017	70.06	70.26	68.85	69.31	3,212,404	-0.62(-0.88%)
Feb 09, 2017	69.65	70.40	69.30	69.93	3,219,813	+0.87(+1.26%)
Feb 08, 2017	69.66	69.78	68.22	69.06	5,021,364	-1.76(-2.49%)
Feb 07, 2017	71.09	71.30	70.47	70.83	2,934,496	+0.10(+0.14%)
Feb 06, 2017	70.78	71.36	70.38	70.73	2,575,287	-0.17(-0.24%)
Feb 03, 2017	71.12	71.54	70.76	70.90	2,929,703	-0.09(-0.13%)
Feb 02, 2017	70.94	71.61	70.60	70.99	3,328,870	+0.06(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.