Indicators

Western Digital (NQ: WDC )

70.95 +1.23 (+1.76%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	68.20	70.32	67.44	68.53	4,821,000	+0.74(+1.09%)
Feb 25, 2021	70.24	70.86	67.07	67.79	3,772,711	-2.74(-3.88%)
Feb 24, 2021	68.12	71.08	67.31	70.53	6,162,923	+3.38(+5.03%)
Feb 23, 2021	65.71	67.43	62.90	67.15	4,413,390	-0.71(-1.05%)
Feb 22, 2021	67.75	69.49	67.75	67.86	3,639,737	-1.02(-1.48%)
Feb 19, 2021	70.45	71.03	67.75	68.88	4,516,900	+0.17(+0.25%)
Feb 18, 2021	66.48	69.80	66.41	68.71	6,298,937	+1.41(+2.10%)
Feb 17, 2021	65.80	68.78	65.69	67.30	6,013,603	+0.64(+0.96%)
Feb 16, 2021	68.00	68.28	65.35	66.66	6,337,938	+1.09(+1.66%)
Feb 12, 2021	64.45	67.34	63.84	65.57	5,551,900	+1.61(+2.53%)
Feb 11, 2021	62.76	64.74	62.07	63.95	7,194,526	+3.56(+5.90%)
Feb 10, 2021	62.35	62.75	59.81	60.39	3,621,945	-1.30(-2.11%)
Feb 09, 2021	62.36	62.61	61.38	61.69	2,026,559	-0.43(-0.69%)
Feb 08, 2021	59.84	62.33	59.80	62.12	4,602,695	+2.38(+3.98%)
Feb 05, 2021	59.51	60.29	59.24	59.74	3,004,200	+0.48(+0.81%)
Feb 04, 2021	58.24	59.40	58.06	59.26	3,299,276	+1.56(+2.70%)
Feb 03, 2021	57.98	58.71	57.22	57.70	3,038,547	-0.21(-0.36%)
Feb 02, 2021	58.60	59.01	57.49	57.91	4,024,539	+0.32(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.